Spot 16.45
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.94 | 91.0% | 9 | 91.0% | -0.06 | — | — | — | — |
| — | 4.35 | 9.00 | 6.67 | +0.91 | 90.3% | 10 | 90.3% | -0.09 | 0.60 | 0.02 | 1.19 | — |
| — | — | — | — | +0.87 | 90.5% | 11 | 90.5% | -0.13 | 2.48 | 0.02 | 4.95 | — |
| — | — | — | — | +0.83 | 91.1% | 12 | 91.1% | -0.17 | — | — | — | — |
| — | — | — | — | +0.78 | 92.3% | 13 | 92.3% | -0.22 | — | — | — | — |
| — | — | — | — | +0.73 | 93.7% | 14 | 93.7% | -0.27 | — | — | — | — |
| — | 3.50 | 4.05 | 3.77 | +0.68 | 95.4% | 15 | 95.4% | -0.33 | 2.24 | 2.18 | 2.30 | — |
| — | 2.80 | 3.55 | 3.17 | +0.63 | 97.3% | 16 | 97.3% | -0.38 | 2.96 | 2.43 | 3.50 | — |
| — | 2.65 | 3.40 | 3.02 | +0.58 | 99.3% | 17 | 99.3% | -0.42 | 3.55 | 3.15 | 3.95 | — |
| — | 2.35 | 3.15 | 2.75 | +0.54 | 101.4% | 18 | 101.4% | -0.46 | 4.47 | 3.80 | 5.15 | — |
| — | — | — | — | +0.50 | 103.5% | 19 | 103.5% | -0.50 | — | — | — | — |
| — | 2.00 | 2.72 | 2.36 | +0.47 | 105.7% | 20 | 105.7% | -0.54 | 5.90 | 5.50 | 6.30 | — |
| — | 1.70 | 2.71 | 2.21 | +0.44 | 107.8% | 21 | 107.8% | -0.57 | 7.05 | 6.15 | 7.95 | — |
| — | 1.05 | 2.96 | 2.00 | +0.41 | 110.0% | 22 | 110.0% | -0.60 | 7.30 | 6.50 | 8.10 | — |
| — | 1.41 | 2.72 | 2.06 | +0.38 | 112.1% | 23 | 112.1% | -0.62 | 9.30 | 7.60 | 11.00 | — |
| — | 0.46 | 2.85 | 1.66 | +0.36 | 114.2% | 24 | 114.2% | -0.64 | 9.75 | 8.00 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.