Spot 16.45
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 10.35 | 7.92 | +0.89 | 109.8% | 9 | 109.8% | -0.11 | — | — | 4.95 | — |
| — | 6.50 | 9.50 | 8.00 | +0.86 | 108.8% | 10 | 108.8% | -0.14 | 2.52 | 0.10 | 4.95 | — |
| — | 4.00 | 8.90 | 6.45 | +0.83 | 108.1% | 11 | 108.1% | -0.17 | — | — | 4.95 | — |
| — | 4.05 | 7.00 | 5.53 | +0.80 | 107.5% | 12 | 107.5% | -0.21 | 2.50 | 0.05 | 4.95 | — |
| — | 3.00 | 7.80 | 5.40 | +0.76 | 107.2% | 13 | 107.2% | -0.24 | — | — | 4.95 | — |
| — | 2.93 | 7.50 | 5.21 | +0.73 | 107.1% | 14 | 107.1% | -0.27 | 2.71 | 1.31 | 4.10 | — |
| — | 3.75 | 5.25 | 4.50 | +0.69 | 107.3% | 15 | 107.3% | -0.31 | 2.88 | 1.00 | 4.75 | — |
| — | 3.00 | 5.20 | 4.10 | +0.66 | 107.6% | 16 | 107.6% | -0.34 | 4.03 | 3.55 | 4.50 | — |
| — | 3.00 | 6.50 | 4.75 | +0.63 | 108.1% | 17 | 108.1% | -0.37 | 4.88 | 2.50 | 7.25 | — |
| — | 3.30 | 4.45 | 3.88 | +0.60 | 108.7% | 18 | 108.7% | -0.40 | 5.60 | 3.20 | 8.00 | — |
| — | 1.50 | 6.10 | 3.80 | +0.57 | 109.5% | 19 | 109.5% | -0.43 | 6.38 | 4.00 | 8.75 | — |
| — | 3.00 | 4.65 | 3.83 | +0.54 | 110.4% | 20 | 110.4% | -0.46 | 7.28 | 6.90 | 7.65 | — |
| — | 1.00 | 4.25 | 2.62 | +0.52 | 111.4% | 21 | 111.4% | -0.49 | 8.32 | 6.30 | 10.35 | — |
| — | 0.50 | 4.55 | 2.52 | +0.50 | 112.4% | 22 | 112.4% | -0.51 | 8.50 | 6.05 | 10.95 | — |
| — | 0.50 | 4.40 | 2.45 | +0.48 | 113.6% | 23 | 113.6% | -0.53 | 9.55 | 7.10 | 12.00 | — |
| — | 0.50 | 4.10 | 2.30 | +0.46 | 114.8% | 24 | 114.8% | -0.55 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.