Spot 18.38
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.00 | 9.15 | +0.93 | 98.9% | 10 | 98.9% | -0.07 | 0.26 | 0.02 | 0.50 | — |
| — | 5.90 | 9.35 | 7.62 | +0.90 | 100.4% | 11 | 100.4% | -0.10 | 1.23 | 0.02 | 2.43 | — |
| — | 4.85 | 9.20 | 7.03 | +0.87 | 102.3% | 12 | 102.3% | -0.13 | 0.69 | 0.39 | 0.99 | — |
| — | 4.65 | 8.45 | 6.55 | +0.83 | 104.5% | 13 | 104.5% | -0.17 | 0.83 | 0.41 | 1.25 | — |
| — | 4.60 | 7.25 | 5.92 | +0.79 | 106.9% | 14 | 106.9% | -0.21 | 1.55 | 0.60 | 2.50 | — |
| — | 5.20 | 6.00 | 5.60 | +0.75 | 109.4% | 15 | 109.4% | -0.25 | 2.12 | 2.02 | 2.21 | — |
| — | 4.90 | 5.60 | 5.25 | +0.71 | 111.9% | 16 | — | — | 2.62 | 2.15 | 3.10 | — |
| — | 4.60 | 5.75 | 5.17 | +0.67 | 114.4% | 17 | 114.4% | -0.33 | 3.40 | 3.05 | 3.75 | — |
| — | 4.35 | 4.85 | 4.60 | +0.64 | 116.9% | 18 | 116.9% | -0.36 | 4.00 | 3.65 | 4.35 | — |
| — | 3.90 | 5.10 | 4.50 | +0.61 | 119.2% | 19 | 119.2% | -0.40 | 4.75 | 4.30 | 5.20 | — |
| — | 3.75 | 4.05 | 3.90 | +0.58 | 121.5% | 20 | 121.5% | -0.43 | 5.40 | 4.95 | 5.85 | — |
| — | 3.45 | 4.55 | 4.00 | +0.55 | 123.7% | 21 | 123.7% | -0.46 | 6.38 | 6.00 | 6.75 | — |
| — | 3.25 | 3.80 | 3.52 | +0.52 | 125.8% | 22 | 125.8% | -0.48 | 7.40 | 6.25 | 8.55 | — |
| — | 2.89 | 3.95 | 3.42 | +0.50 | 127.9% | 23 | 127.9% | -0.51 | 8.15 | 6.90 | 9.40 | — |
| — | 2.42 | 4.45 | 3.44 | +0.48 | 129.8% | 24 | 129.8% | -0.53 | 8.85 | 7.50 | 10.20 | — |
| — | 2.47 | 3.55 | 3.01 | +0.46 | 131.6% | 25 | 131.6% | -0.55 | 9.70 | 8.35 | 11.05 | — |
| — | 1.59 | 4.30 | 2.94 | +0.44 | 133.3% | 26 | 133.3% | -0.57 | 10.55 | 9.20 | 11.90 | — |
| — | 1.46 | 4.40 | 2.93 | +0.42 | 135.0% | 27 | 135.0% | -0.59 | 11.40 | 10.05 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.