Spot 18.38
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 10.45 | 9.07 | +0.89 | 113.6% | 10 | 113.6% | -0.11 | 1.42 | 0.10 | 2.74 | — |
| — | 7.10 | 9.75 | 8.43 | +0.86 | 113.3% | 11 | 113.3% | -0.14 | — | — | 3.00 | — |
| — | 6.45 | 9.25 | 7.85 | +0.84 | 113.3% | 12 | 113.3% | -0.16 | 1.80 | 0.20 | 3.40 | — |
| — | 5.95 | 8.70 | 7.33 | +0.81 | 113.6% | 13 | 113.6% | -0.19 | 2.12 | 0.58 | 3.65 | — |
| — | 5.30 | 8.25 | 6.78 | +0.78 | 114.1% | 14 | 114.1% | -0.22 | 2.55 | 1.20 | 3.90 | — |
| — | 5.95 | 7.05 | 6.50 | +0.75 | 114.8% | 15 | 114.8% | -0.25 | 3.14 | 1.78 | 4.50 | — |
| — | 5.45 | 7.45 | 6.45 | +0.72 | 115.6% | 16 | 115.6% | -0.28 | 3.77 | 2.43 | 5.10 | — |
| — | 5.60 | 6.50 | 6.05 | +0.70 | 116.6% | 17 | 116.6% | -0.31 | 4.45 | 3.10 | 5.80 | — |
| — | 5.20 | 6.45 | 5.83 | +0.67 | 117.6% | 18 | 117.6% | -0.33 | 5.10 | 4.45 | 5.75 | — |
| — | 5.05 | 6.65 | 5.85 | +0.65 | 118.8% | 19 | 118.8% | -0.36 | 6.45 | 5.55 | 7.35 | — |
| — | 4.00 | 5.80 | 4.90 | +0.62 | 120.0% | 20 | 120.0% | -0.38 | 6.70 | 6.50 | 6.90 | — |
| 24 | 3.35 | 6.20 | 4.78 | +0.60 | 121.2% | 21 | 121.2% | -0.40 | 7.55 | 6.30 | 8.80 | — |
| — | 3.75 | 5.45 | 4.60 | +0.58 | 122.5% | 22 | 122.5% | -0.42 | 8.22 | 6.85 | 9.60 | — |
| — | 2.93 | 5.90 | 4.42 | +0.56 | 123.8% | 23 | 123.8% | -0.44 | 8.78 | 7.55 | 10.00 | — |
| — | 3.85 | 5.15 | 4.50 | +0.54 | 125.2% | 24 | — | — | 9.85 | 8.50 | 11.20 | — |
| — | 2.58 | 5.00 | 3.79 | — | — | 25 | 126.5% | -0.48 | 10.78 | 10.25 | 11.30 | — |
| — | 2.43 | 5.30 | 3.87 | +0.51 | 127.8% | 26 | 127.8% | -0.49 | 11.12 | 10.50 | 11.75 | — |
| — | 2.19 | 4.60 | 3.40 | — | — | 27 | 129.1% | -0.51 | 12.35 | 10.95 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.