Spot 17.43
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 7.85 | 7.42 | +1.00 | 94.3% | 10 | 94.3% | +0.00 | — | — | 0.01 | — |
| — | 6.00 | 6.95 | 6.47 | +1.00 | 74.9% | 11 | 74.9% | +0.00 | — | — | 0.10 | — |
| — | 5.00 | 5.95 | 5.47 | +1.00 | 65.7% | 12 | 65.7% | +0.00 | — | — | 0.01 | — |
| — | 3.95 | 5.40 | 4.67 | +1.00 | 64.9% | 13 | 64.9% | -0.00 | — | — | 0.18 | — |
| — | 3.50 | 4.35 | 3.92 | +1.00 | 67.0% | 13.5 | 67.0% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.95 | 3.48 | +1.00 | 70.5% | 14 | 70.5% | -0.00 | — | — | 0.01 | — |
| — | 2.05 | 3.35 | 2.70 | +0.99 | 75.2% | 14.5 | 75.2% | -0.01 | — | — | 0.01 | — |
| — | 1.94 | 2.66 | 2.30 | +0.96 | 80.8% | 15 | 80.8% | -0.04 | — | — | 0.02 | — |
| — | 1.72 | 2.28 | 2.00 | +0.91 | 86.8% | 15.5 | 86.8% | -0.09 | 0.07 | 0.05 | 0.08 | — |
| — | 1.45 | 1.81 | 1.63 | +0.82 | 93.2% | 16 | 93.2% | -0.18 | 0.18 | 0.14 | 0.23 | — |
| — | 1.12 | 1.56 | 1.34 | +0.70 | 100.4% | 16.5 | 100.4% | -0.30 | 0.32 | 0.30 | 0.34 | — |
| — | 0.92 | 1.07 | 0.99 | +0.60 | 109.0% | 17 | 109.0% | -0.40 | 0.58 | 0.53 | 0.64 | — |
| — | 0.76 | 0.83 | 0.80 | +0.50 | 117.7% | 17.5 | 117.7% | -0.50 | 0.92 | 0.89 | 0.94 | — |
| — | 0.67 | 0.69 | 0.68 | +0.42 | 125.4% | 18 | 125.4% | -0.58 | 1.26 | 1.18 | 1.35 | — |
| — | 0.45 | 0.60 | 0.53 | +0.35 | 132.5% | 18.5 | 132.5% | -0.65 | 1.50 | 1.34 | 1.65 | — |
| — | 0.42 | 0.50 | 0.46 | +0.29 | 139.6% | 19 | 139.6% | -0.71 | 2.15 | 1.91 | 2.38 | — |
| — | 0.31 | 0.45 | 0.38 | +0.25 | 146.8% | 19.5 | 146.8% | -0.75 | 2.50 | 2.09 | 2.90 | — |
| — | 0.30 | 0.36 | 0.33 | +0.21 | 153.8% | 20 | 153.8% | -0.79 | 2.88 | 2.76 | 3.00 | — |
| — | 0.19 | 0.33 | 0.26 | +0.18 | 160.7% | 20.5 | 160.7% | -0.82 | 3.40 | 2.80 | 4.00 | — |
| — | 0.17 | 0.35 | 0.26 | +0.16 | 167.5% | 21 | 167.5% | -0.84 | 3.90 | 3.10 | 4.70 | — |
| — | 0.13 | 0.66 | 0.40 | +0.14 | 174.3% | 21.5 | 174.3% | -0.86 | 4.50 | 3.95 | 5.05 | — |
| — | 0.17 | 0.24 | 0.20 | +0.13 | 180.9% | 22 | 180.9% | -0.88 | 4.85 | 4.60 | 5.10 | — |
| 30 | 0.14 | 0.44 | 0.29 | +0.11 | 187.4% | 22.5 | 187.4% | -0.89 | 5.33 | 5.05 | 5.60 | — |
| — | 0.13 | 0.28 | 0.20 | +0.10 | 193.8% | 23 | 193.8% | -0.90 | 5.80 | 5.50 | 6.10 | — |
| — | 0.10 | 0.23 | 0.17 | +0.09 | 199.9% | 23.5 | 199.9% | -0.91 | 6.35 | 6.05 | 6.65 | — |
| — | 0.10 | 0.36 | 0.23 | +0.09 | 205.9% | 24 | 205.9% | -0.91 | 6.85 | 6.55 | 7.15 | — |
| — | 0.10 | 0.16 | 0.13 | +0.08 | 211.8% | 24.5 | 211.8% | -0.92 | 7.25 | 6.95 | 7.55 | — |
| — | 0.10 | 0.15 | 0.12 | +0.07 | 217.4% | 25 | 217.4% | -0.93 | 7.78 | 7.50 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.