Spot 17.43
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 9.05 | 7.33 | +1.00 | 94.3% | 10 | 94.3% | -0.00 | — | — | 0.02 | — |
| — | 5.00 | 7.50 | 6.25 | +1.00 | 78.7% | 11 | 78.7% | -0.00 | — | — | 0.02 | — |
| — | 4.60 | 5.90 | 5.25 | +1.00 | 72.1% | 12 | 72.1% | -0.00 | — | — | 0.02 | — |
| — | 3.35 | 4.80 | 4.08 | +0.99 | 72.3% | 13 | 72.3% | -0.01 | — | — | 0.01 | — |
| — | 3.55 | 4.95 | 4.25 | +0.98 | 74.4% | 13.5 | 74.4% | -0.02 | — | — | 0.03 | — |
| — | 3.05 | 3.65 | 3.35 | +0.96 | 77.5% | 14 | 77.5% | -0.04 | — | — | 0.22 | — |
| — | 2.48 | 3.40 | 2.94 | +0.92 | 81.3% | 14.5 | 81.3% | -0.08 | — | — | 0.12 | — |
| — | 2.28 | 2.92 | 2.60 | +0.86 | 85.7% | 15 | 85.7% | -0.14 | 0.21 | 0.18 | 0.24 | — |
| — | 1.94 | 2.42 | 2.18 | +0.79 | 90.5% | 15.5 | 90.5% | -0.21 | 0.34 | 0.28 | 0.40 | — |
| — | 1.90 | 2.20 | 2.05 | +0.72 | 95.5% | 16 | 95.5% | -0.28 | 0.54 | 0.47 | 0.60 | — |
| — | 1.60 | 1.81 | 1.71 | +0.65 | 100.7% | 16.5 | 100.7% | -0.35 | 0.81 | 0.73 | 0.90 | — |
| — | 1.40 | 1.50 | 1.45 | +0.59 | 106.0% | 17 | 106.0% | -0.41 | 1.07 | 1.05 | 1.10 | — |
| — | 1.19 | 1.38 | 1.28 | +0.53 | 111.2% | 17.5 | 111.2% | -0.47 | 1.33 | 1.05 | 1.61 | — |
| — | 1.10 | 1.30 | 1.20 | +0.47 | 116.5% | 18 | 116.5% | -0.53 | 1.74 | 1.51 | 1.96 | — |
| — | 0.94 | 1.11 | 1.02 | +0.43 | 121.6% | 18.5 | 121.6% | -0.57 | 2.12 | 1.95 | 2.30 | — |
| — | 0.74 | 0.98 | 0.86 | +0.38 | 126.5% | 19 | 126.5% | -0.62 | 2.44 | 2.27 | 2.62 | — |
| — | 0.69 | 0.89 | 0.79 | +0.35 | 131.3% | 19.5 | 131.3% | -0.65 | 3.00 | 2.79 | 3.20 | — |
| — | 0.69 | 0.79 | 0.74 | +0.32 | 135.9% | 20 | 135.9% | -0.68 | 3.45 | 3.15 | 3.75 | — |
| — | 0.56 | 0.73 | 0.65 | +0.29 | 140.3% | 20.5 | 140.3% | -0.71 | 3.75 | 3.45 | 4.05 | — |
| — | 0.52 | 0.68 | 0.60 | +0.27 | 144.5% | 21 | 144.5% | -0.74 | 4.33 | 3.85 | 4.80 | — |
| — | 0.39 | 0.72 | 0.56 | +0.24 | 148.5% | 21.5 | 148.5% | -0.76 | 4.85 | 4.25 | 5.45 | — |
| — | 0.40 | 0.66 | 0.53 | +0.23 | 152.3% | 22 | 152.3% | -0.78 | 5.33 | 4.70 | 5.95 | — |
| — | 0.39 | 1.07 | 0.73 | +0.21 | 155.9% | 22.5 | 155.9% | -0.79 | 5.97 | 5.05 | 6.90 | — |
| — | 0.35 | 0.54 | 0.45 | +0.19 | 159.4% | 23 | 159.4% | -0.81 | 6.35 | 5.60 | 7.10 | — |
| — | 0.28 | 0.61 | 0.45 | +0.18 | 162.7% | 23.5 | 162.7% | -0.82 | 6.28 | 5.70 | 6.85 | — |
| — | 0.27 | 0.51 | 0.39 | +0.17 | 165.8% | 24 | 165.8% | -0.83 | 7.00 | 6.50 | 7.50 | — |
| — | 0.33 | 0.58 | 0.46 | +0.16 | 168.8% | 24.5 | 168.8% | -0.84 | 7.97 | 7.10 | 8.85 | — |
| — | 0.28 | 0.40 | 0.34 | +0.15 | 171.6% | 25 | 171.6% | -0.86 | 7.92 | 7.40 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.