Spot 17.43
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 9.95 | 7.50 | +0.96 | 92.1% | 9 | 92.1% | -0.04 | 0.45 | 0.02 | 0.88 | — |
| — | 5.20 | 10.00 | 7.60 | +0.93 | 91.9% | 10 | 91.9% | -0.07 | 0.61 | 0.02 | 1.20 | — |
| — | 3.40 | 8.30 | 5.85 | +0.90 | 92.5% | 11 | 92.5% | -0.10 | 2.48 | 0.02 | 4.95 | — |
| — | 3.05 | 7.95 | 5.50 | +0.85 | 93.7% | 12 | 93.7% | -0.14 | — | — | 0.99 | — |
| — | 3.05 | 7.95 | 5.50 | +0.81 | 95.2% | 13 | 95.2% | -0.19 | 1.06 | 0.73 | 1.39 | — |
| — | 2.46 | 7.40 | 4.93 | +0.76 | 97.0% | 14 | 97.0% | -0.24 | 1.80 | 1.10 | 2.50 | — |
| — | 2.00 | 6.95 | 4.47 | +0.72 | 99.0% | 15 | 99.0% | -0.29 | 1.98 | 1.66 | 2.30 | — |
| — | 2.74 | 6.65 | 4.70 | +0.67 | 101.1% | 16 | 101.1% | -0.33 | 2.10 | 0.95 | 3.25 | — |
| — | 1.76 | 6.70 | 4.23 | +0.63 | 103.3% | 17 | 103.3% | -0.37 | 3.35 | 2.65 | 4.05 | — |
| — | 3.25 | 4.25 | 3.75 | +0.59 | 105.5% | 18 | 105.5% | -0.41 | 4.53 | 2.06 | 7.00 | — |
| — | 0.95 | 5.75 | 3.35 | +0.55 | 107.8% | 19 | 107.8% | -0.46 | 4.92 | 2.85 | 7.00 | — |
| — | 2.00 | 3.80 | 2.90 | +0.51 | 110.1% | 20 | 110.1% | -0.49 | 4.17 | 2.35 | 6.00 | — |
| — | 2.10 | 3.45 | 2.77 | +0.48 | 112.3% | 21 | 112.3% | -0.52 | 8.15 | 5.85 | 10.45 | — |
| — | 1.12 | 2.75 | 1.94 | +0.45 | 114.6% | 22 | 114.6% | -0.55 | 6.95 | 5.00 | 8.90 | — |
| — | 0.16 | 3.95 | 2.06 | +0.43 | 116.8% | 23 | 116.8% | -0.58 | 9.07 | 6.90 | 11.25 | — |
| — | 1.65 | 2.84 | 2.25 | +0.41 | 118.9% | 24 | 118.9% | -0.60 | 8.15 | 6.10 | 10.20 | — |
| — | 1.86 | 2.80 | 2.33 | +0.39 | 121.0% | 25 | 121.0% | -0.62 | 9.70 | 7.40 | 12.00 | — |
| — | 0.56 | 4.25 | 2.40 | +0.37 | 123.1% | 26 | 123.1% | -0.64 | 10.65 | 8.75 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.