Spot 17.43
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 11.15 | 8.70 | +0.90 | 115.7% | 9 | 115.7% | -0.10 | — | — | 4.90 | — |
| — | 6.50 | 10.65 | 8.57 | +0.87 | 114.5% | 10 | 114.5% | -0.13 | 1.52 | 0.10 | 2.94 | — |
| — | 3.90 | 8.80 | 6.35 | +0.85 | 113.6% | 11 | 113.6% | -0.15 | — | — | 4.90 | — |
| — | 4.35 | 9.20 | 6.78 | +0.82 | 112.9% | 12 | 112.9% | -0.19 | — | — | 4.00 | — |
| — | 3.85 | 8.70 | 6.28 | +0.79 | 112.4% | 13 | 112.4% | -0.22 | 2.50 | 0.05 | 4.95 | — |
| — | 3.45 | 8.35 | 5.90 | +0.75 | 112.3% | 14 | 112.3% | -0.25 | 2.90 | 0.86 | 4.95 | — |
| — | 5.50 | 7.20 | 6.35 | +0.72 | 112.4% | 15 | 112.4% | -0.28 | 3.15 | 2.14 | 4.15 | — |
| — | 4.50 | 6.10 | 5.30 | +0.69 | 112.7% | 16 | 112.7% | -0.31 | 2.55 | 0.15 | 4.95 | — |
| — | 4.35 | 6.20 | 5.28 | +0.66 | 113.3% | 17 | 113.3% | -0.34 | 4.62 | 3.35 | 5.90 | — |
| — | 3.15 | 6.75 | 4.95 | +0.63 | 114.0% | 18 | 114.0% | -0.37 | 5.50 | 3.05 | 7.95 | — |
| — | 2.01 | 6.95 | 4.48 | +0.61 | 114.8% | 19 | 114.8% | -0.40 | 6.05 | 3.60 | 8.50 | — |
| — | 1.76 | 6.70 | 4.23 | +0.58 | 115.8% | 20 | 115.8% | -0.42 | 8.47 | 6.50 | 10.45 | — |
| — | 1.51 | 6.45 | 3.98 | +0.56 | 117.0% | 21 | 117.0% | -0.45 | 8.75 | 6.30 | 11.20 | — |
| — | 1.51 | 6.45 | 3.98 | +0.54 | 118.2% | 22 | 118.2% | -0.47 | 8.60 | 6.15 | 11.05 | — |
| — | 1.65 | 6.55 | 4.10 | +0.52 | 119.4% | 23 | 119.4% | -0.49 | 9.30 | 6.85 | 11.75 | — |
| 52 | 1.68 | 4.80 | 3.24 | +0.50 | 120.7% | 24 | 120.7% | -0.51 | 10.15 | 7.70 | 12.60 | — |
| — | 1.50 | 4.95 | 3.23 | +0.48 | 122.1% | 25 | 122.1% | -0.53 | 11.25 | 9.00 | 13.50 | — |
| — | 0.50 | 4.95 | 2.73 | +0.47 | 123.5% | 26 | 123.5% | -0.54 | 11.80 | 9.35 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.