Spot 710.44
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.20 | 78.50 | 76.85 | — | — | 640 | — | — | 3.50 | 3.10 | 3.90 | — |
| — | 70.50 | 74.20 | 72.35 | — | — | 645 | — | — | 3.27 | 2.45 | 4.10 | — |
| — | 66.20 | 69.70 | 67.95 | — | — | 650 | — | — | 4.05 | 3.70 | 4.40 | — |
| — | 61.30 | 65.00 | 63.15 | — | — | 655 | — | — | 4.70 | 4.40 | 5.00 | — |
| — | 56.90 | 60.50 | 58.70 | — | — | 660 | — | — | 5.00 | 4.40 | 5.60 | — |
| — | 52.30 | 56.00 | 54.15 | — | — | 665 | — | — | 5.65 | 5.30 | 6.00 | — |
| — | 48.00 | 51.40 | 49.70 | — | — | 670 | — | — | 6.10 | 5.50 | 6.70 | — |
| — | 44.10 | 47.40 | 45.75 | — | — | 675 | — | — | 6.65 | 5.80 | 7.50 | — |
| — | 39.30 | 42.80 | 41.05 | — | — | 680 | — | — | 7.55 | 7.10 | 8.00 | — |
| — | 35.80 | 39.20 | 37.50 | — | — | 685 | — | — | 8.45 | 8.00 | 8.90 | — |
| — | 31.60 | 35.20 | 33.40 | — | — | 690 | — | — | 9.55 | 9.20 | 9.90 | — |
| — | 28.10 | 31.30 | 29.70 | — | — | 695 | — | — | 10.80 | 10.20 | 11.40 | — |
| — | 25.30 | 27.40 | 26.35 | — | — | 700 | — | — | 12.30 | 11.80 | 12.80 | — |
| — | 21.30 | 23.90 | 22.60 | — | — | 705 | — | — | 14.05 | 13.30 | 14.80 | — |
| — | 18.10 | 20.70 | 19.40 | — | — | 710 | — | — | 15.65 | 15.10 | 16.20 | — |
| — | 15.70 | 18.40 | 17.05 | — | — | 715 | — | — | 17.75 | 17.20 | 18.30 | — |
| — | 13.10 | 14.70 | 13.90 | — | — | 720 | — | — | 20.00 | 19.30 | 20.70 | — |
| — | 10.60 | 12.30 | 11.45 | — | — | 725 | — | — | 22.85 | 21.50 | 24.20 | — |
| — | 8.70 | 9.80 | 9.25 | — | — | 730 | — | — | 25.80 | 24.30 | 27.30 | — |
| — | 6.90 | 8.30 | 7.60 | — | — | 735 | — | — | 29.35 | 27.70 | 31.00 | — |
| — | 5.60 | 6.40 | 6.00 | — | — | 740 | — | — | 32.60 | 30.70 | 34.50 | — |
| — | 4.10 | 4.80 | 4.45 | — | — | 745 | — | — | 36.20 | 34.40 | 38.00 | — |
| — | 3.10 | 3.90 | 3.50 | — | — | 750 | — | — | 40.50 | 38.80 | 42.20 | — |
| — | 2.45 | 3.10 | 2.77 | — | — | 755 | — | — | 45.00 | 43.10 | 46.90 | — |
| — | 1.60 | 2.30 | 1.95 | — | — | 760 | — | — | 49.75 | 47.90 | 51.60 | — |
| — | 1.20 | 2.10 | 1.65 | — | — | 765 | — | — | 54.50 | 52.10 | 56.90 | — |
| — | 0.80 | 1.70 | 1.25 | — | — | 770 | — | — | 59.70 | 57.80 | 61.60 | — |
| — | 0.50 | 1.60 | 1.05 | — | — | 775 | — | — | 64.65 | 62.70 | 66.60 | — |
| — | 0.30 | 0.90 | 0.60 | — | — | 780 | — | — | 69.65 | 67.80 | 71.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.