Spot 710.44
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.10 | 90.50 | 88.80 | — | — | 640 | — | — | 10.15 | 9.50 | 10.80 | — |
| — | 83.00 | 86.50 | 84.75 | — | — | 645 | — | — | 10.60 | 9.90 | 11.30 | — |
| — | 79.30 | 82.00 | 80.65 | — | — | 650 | — | — | 11.35 | 10.80 | 11.90 | — |
| — | 74.70 | 78.30 | 76.50 | — | — | 655 | — | — | 12.65 | 11.40 | 13.90 | — |
| — | 70.60 | 74.10 | 72.35 | — | — | 660 | — | — | 12.80 | 11.90 | 13.70 | — |
| — | 66.80 | 70.00 | 68.40 | — | — | 665 | — | — | 13.70 | 13.00 | 14.40 | — |
| — | 62.40 | 66.10 | 64.25 | — | — | 670 | — | — | 14.45 | 12.40 | 16.50 | — |
| — | 58.40 | 62.00 | 60.20 | — | — | 675 | — | — | 14.75 | 13.50 | 16.00 | — |
| — | 54.50 | 58.00 | 56.25 | — | — | 680 | — | — | 17.05 | 16.20 | 17.90 | — |
| — | 50.70 | 54.20 | 52.45 | — | — | 685 | — | — | 17.75 | 16.90 | 18.60 | — |
| — | 47.10 | 50.70 | 48.90 | — | — | 690 | — | — | 19.00 | 18.10 | 19.90 | — |
| — | 43.70 | 46.50 | 45.10 | — | — | 695 | — | — | 21.05 | 19.90 | 22.20 | — |
| — | 40.30 | 42.80 | 41.55 | — | — | 700 | — | — | 21.95 | 21.10 | 22.80 | — |
| — | 36.80 | 40.20 | 38.50 | — | — | 705 | — | — | 23.65 | 23.00 | 24.30 | — |
| — | 33.60 | 36.20 | 34.90 | — | — | 710 | — | — | 25.30 | 24.60 | 26.00 | — |
| — | 30.50 | 33.30 | 31.90 | — | — | 715 | — | — | 27.15 | 26.10 | 28.20 | — |
| — | 27.50 | 30.20 | 28.85 | — | — | 720 | — | — | 29.15 | 28.30 | 30.00 | — |
| — | 25.70 | 26.70 | 26.20 | — | — | 725 | — | — | 31.35 | 30.50 | 32.20 | — |
| — | 23.10 | 24.10 | 23.60 | — | — | 730 | — | — | 34.20 | 33.30 | 35.10 | — |
| — | 20.20 | 21.50 | 20.85 | — | — | 735 | — | — | 36.95 | 35.20 | 38.70 | — |
| — | 18.00 | 19.30 | 18.65 | — | — | 740 | — | — | 39.40 | 37.40 | 41.40 | — |
| — | 15.50 | 17.40 | 16.45 | — | — | 745 | — | — | 42.65 | 41.20 | 44.10 | — |
| — | 14.10 | 15.20 | 14.65 | — | — | 750 | — | — | 45.80 | 44.50 | 47.10 | — |
| — | 12.30 | 13.70 | 13.00 | — | — | 755 | — | — | 49.75 | 48.10 | 51.40 | — |
| — | 10.50 | 11.70 | 11.10 | — | — | 760 | — | — | 53.20 | 51.20 | 55.20 | — |
| — | 9.10 | 10.30 | 9.70 | — | — | 765 | — | — | 56.95 | 55.10 | 58.80 | — |
| — | 7.90 | 9.00 | 8.45 | — | — | 770 | — | — | 61.10 | 59.20 | 63.00 | — |
| — | 7.00 | 7.80 | 7.40 | — | — | 775 | — | — | 65.45 | 63.50 | 67.40 | — |
| — | 5.80 | 6.90 | 6.35 | — | — | 780 | — | — | 69.95 | 68.00 | 71.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.