Spot 708.43
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.40 | 88.90 | 87.15 | +0.82 | 20.5% | 640 | 20.5% | -0.18 | 10.25 | 9.70 | 10.80 | — |
| — | 80.60 | 84.60 | 82.60 | +0.81 | 20.1% | 645 | 20.1% | -0.19 | 10.75 | 10.00 | 11.50 | — |
| — | 76.90 | 80.20 | 78.55 | +0.80 | 19.7% | 650 | 19.7% | -0.21 | 11.35 | 10.70 | 12.00 | — |
| — | 72.70 | 76.30 | 74.50 | +0.79 | 19.3% | 655 | 19.3% | -0.22 | 12.35 | 11.70 | 13.00 | — |
| — | 68.70 | 72.10 | 70.40 | +0.77 | 19.0% | 660 | 19.0% | -0.24 | 13.05 | 12.20 | 13.90 | — |
| — | 64.70 | 68.00 | 66.35 | +0.76 | 18.6% | 665 | 18.6% | -0.25 | 13.85 | 13.10 | 14.60 | — |
| — | 60.00 | 63.40 | 61.70 | +0.74 | 18.3% | 670 | 18.3% | -0.27 | 14.90 | 14.10 | 15.70 | — |
| — | 56.60 | 59.50 | 58.05 | +0.72 | 17.9% | 675 | 17.9% | -0.29 | 15.95 | 15.40 | 16.50 | — |
| — | 52.90 | 56.30 | 54.60 | +0.70 | 17.6% | 680 | 17.6% | -0.31 | 17.00 | 16.40 | 17.60 | — |
| — | 48.50 | 52.10 | 50.30 | +0.68 | 17.3% | 685 | 17.3% | -0.33 | 18.00 | 17.00 | 19.00 | — |
| — | 45.80 | 48.20 | 47.00 | +0.66 | 17.0% | 690 | 17.0% | -0.35 | 19.45 | 18.80 | 20.10 | — |
| — | 41.90 | 44.90 | 43.40 | +0.64 | 16.7% | 695 | 16.7% | -0.38 | 20.65 | 19.60 | 21.70 | — |
| — | 38.80 | 40.90 | 39.85 | +0.62 | 16.4% | 700 | 16.4% | -0.40 | 22.25 | 21.30 | 23.20 | — |
| — | 35.10 | 37.30 | 36.20 | +0.59 | 16.1% | 705 | 16.1% | -0.43 | 23.80 | 22.60 | 25.00 | — |
| — | 32.00 | 34.90 | 33.45 | +0.57 | 15.8% | 710 | 15.8% | -0.46 | 25.65 | 24.50 | 26.80 | — |
| — | 28.90 | 32.10 | 30.50 | +0.54 | 15.6% | 715 | 15.6% | -0.49 | 27.65 | 26.50 | 28.80 | — |
| — | 26.50 | 29.00 | 27.75 | +0.51 | 15.3% | 720 | 15.3% | -0.52 | 30.00 | 29.20 | 30.80 | — |
| — | 23.70 | 26.40 | 25.05 | +0.48 | 15.1% | 725 | 15.1% | -0.55 | 32.00 | 30.90 | 33.10 | — |
| — | 21.00 | 23.20 | 22.10 | +0.45 | 14.8% | 730 | 14.8% | -0.59 | 34.90 | 33.50 | 36.30 | — |
| — | 19.00 | 20.20 | 19.60 | +0.43 | 14.6% | 735 | 14.6% | -0.62 | 37.45 | 35.70 | 39.20 | — |
| — | 16.90 | 17.90 | 17.40 | +0.40 | 14.4% | 740 | 14.4% | -0.66 | 40.75 | 39.50 | 42.00 | — |
| — | 14.60 | 17.10 | 15.85 | +0.37 | 14.2% | 745 | 14.2% | -0.69 | 43.80 | 42.30 | 45.30 | — |
| — | 12.80 | 14.90 | 13.85 | +0.34 | 14.1% | 750 | 14.1% | -0.72 | 47.30 | 45.40 | 49.20 | — |
| — | 11.10 | 13.60 | 12.35 | +0.31 | 13.9% | 755 | 13.9% | -0.76 | 51.00 | 49.20 | 52.80 | — |
| — | 9.70 | 11.50 | 10.60 | +0.28 | 13.7% | 760 | 13.7% | -0.79 | 54.80 | 52.70 | 56.90 | — |
| — | 8.40 | 10.70 | 9.55 | +0.25 | 13.6% | 765 | 13.6% | -0.83 | 58.50 | 56.70 | 60.30 | — |
| — | 7.20 | 9.50 | 8.35 | +0.23 | 13.5% | 770 | 13.5% | -0.86 | 62.40 | 60.00 | 64.80 | — |
| — | 5.90 | 8.40 | 7.15 | +0.21 | 13.3% | 775 | 13.3% | -0.90 | 67.25 | 65.30 | 69.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.