Spot 708.23
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.50 | 70.20 | 68.85 | +1.00 | 36.7% | 640 | 36.7% | +0.00 | — | — | 0.20 | — |
| — | 61.50 | 65.20 | 63.35 | +1.00 | 35.3% | 645 | 35.3% | +0.00 | — | — | 0.75 | — |
| — | 57.50 | 60.30 | 58.90 | +1.00 | 33.9% | 650 | 33.9% | +0.00 | — | — | 0.05 | — |
| — | 52.80 | 55.30 | 54.05 | +1.00 | 32.3% | 655 | 32.3% | -0.00 | — | — | 0.55 | — |
| — | 50.30 | 52.80 | 51.55 | +1.00 | 31.5% | 657.5 | 31.5% | -0.00 | — | — | 0.15 | — |
| — | 47.80 | 50.30 | 49.05 | +1.00 | 30.7% | 660 | 30.7% | -0.00 | — | — | 0.65 | — |
| — | 45.30 | 47.80 | 46.55 | +1.00 | 29.9% | 662.5 | 29.9% | -0.00 | — | — | 1.10 | — |
| — | 42.80 | 45.30 | 44.05 | +1.00 | 29.0% | 665 | 29.0% | -0.00 | — | — | 0.60 | — |
| — | 40.30 | 42.80 | 41.55 | +1.00 | 28.1% | 667.5 | 28.1% | -0.00 | — | — | 0.90 | — |
| — | 37.40 | 40.30 | 38.85 | +1.00 | 27.2% | 670 | 27.2% | -0.00 | — | — | 0.15 | — |
| — | 35.30 | 37.80 | 36.55 | +1.00 | 26.3% | 672.5 | 26.3% | -0.00 | — | — | 0.15 | — |
| — | 32.80 | 35.30 | 34.05 | +1.00 | 25.4% | 675 | 25.4% | -0.00 | — | — | 0.25 | — |
| — | 30.30 | 32.80 | 31.55 | +1.00 | 24.5% | 677.5 | 24.5% | -0.00 | — | — | 0.15 | — |
| — | 27.80 | 30.30 | 29.05 | +1.00 | 23.7% | 680 | 23.7% | -0.00 | — | — | 1.05 | — |
| — | 25.30 | 27.80 | 26.55 | +1.00 | 22.8% | 682.5 | 22.8% | -0.00 | — | — | 0.60 | — |
| — | 22.80 | 24.70 | 23.75 | +1.00 | 21.9% | 685 | 21.9% | -0.00 | — | — | 0.20 | — |
| — | 20.30 | 22.80 | 21.55 | +1.00 | 21.0% | 687.5 | 21.0% | -0.00 | — | — | 0.30 | — |
| — | 16.80 | 20.20 | 18.50 | +0.99 | 20.1% | 690 | 20.1% | -0.01 | — | — | 0.10 | — |
| — | 15.30 | 17.80 | 16.55 | +0.99 | 19.1% | 692.5 | 19.1% | -0.01 | — | — | 0.05 | — |
| — | 12.90 | 14.70 | 13.80 | +0.98 | 18.2% | 695 | 18.2% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 10.60 | 12.40 | 11.50 | +0.96 | 17.3% | 697.5 | 17.3% | -0.04 | — | — | 0.20 | — |
| — | 8.00 | 10.30 | 9.15 | +0.92 | 16.3% | 700 | 16.3% | -0.08 | 0.42 | 0.20 | 0.65 | — |
| — | 5.80 | 7.70 | 6.75 | +0.86 | 15.5% | 702.5 | 15.5% | -0.14 | 0.42 | 0.05 | 0.80 | — |
| — | 3.60 | 5.30 | 4.45 | +0.76 | 14.7% | 705 | 14.7% | -0.24 | 0.80 | 0.70 | 0.90 | — |
| — | 2.25 | 3.80 | 3.02 | +0.61 | 14.1% | 707.5 | 14.1% | -0.39 | 1.30 | 0.55 | 2.05 | — |
| — | 0.60 | 1.75 | 1.18 | +0.41 | 13.7% | 710 | — | — | 3.08 | 2.35 | 3.80 | — |
| — | 0.30 | 0.60 | 0.45 | — | — | 712.5 | — | — | 4.40 | 3.70 | 5.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.09 | 13.0% | 715 | 13.0% | -0.92 | 6.40 | 5.40 | 7.40 | — |
| — | — | 0.15 | — | +0.03 | 12.7% | 717.5 | 12.7% | -0.98 | 8.70 | 7.60 | 9.80 | — |
| — | — | 0.05 | — | +0.01 | 12.5% | 720 | 12.5% | -1.00 | 10.90 | 9.50 | 12.30 | — |
| — | — | 0.05 | — | +0.00 | 12.3% | 722.5 | 12.3% | -1.00 | 13.65 | 12.50 | 14.80 | — |
| — | — | 1.05 | — | +0.00 | 12.3% | 725 | 12.3% | -1.00 | 16.15 | 14.90 | 17.40 | — |
| — | — | 0.75 | — | +0.00 | 12.3% | 727.5 | 12.3% | -1.00 | 18.80 | 17.00 | 20.60 | — |
| — | — | 0.05 | — | +0.00 | 12.4% | 730 | 12.4% | -1.00 | 21.35 | 19.50 | 23.20 | — |
| — | — | 0.75 | — | +0.00 | 12.6% | 732.5 | 12.6% | -1.00 | 23.95 | 22.00 | 25.90 | — |
| — | — | 0.75 | — | +0.00 | 12.9% | 735 | 12.9% | -1.00 | 26.40 | 24.50 | 28.30 | — |
| — | — | 0.80 | — | +0.00 | 13.4% | 737.5 | 13.4% | -1.00 | 28.85 | 27.00 | 30.70 | — |
| — | — | 0.95 | — | +0.00 | 14.0% | 740 | 14.0% | -1.00 | 31.50 | 29.50 | 33.50 | — |
| — | — | 1.35 | — | +0.00 | 14.7% | 742.5 | 14.7% | -1.00 | 34.15 | 32.00 | 36.30 | — |
| — | — | 0.05 | — | +0.00 | 15.6% | 745 | 15.6% | -1.00 | 36.65 | 34.50 | 38.80 | — |
| — | — | 0.75 | — | +0.00 | 17.9% | 750 | 17.9% | -1.00 | 41.25 | 39.50 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.