Spot 708.23
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.30 | 86.50 | 84.40 | +0.84 | 19.9% | 640 | 19.9% | -0.17 | 8.00 | 7.00 | 9.00 | — |
| — | 77.60 | 82.00 | 79.80 | +0.82 | 19.5% | 645 | 19.5% | -0.18 | 8.85 | 8.20 | 9.50 | — |
| — | 73.70 | 77.80 | 75.75 | +0.81 | 19.1% | 650 | 19.1% | -0.19 | 9.45 | 8.80 | 10.10 | — |
| — | 69.50 | 73.50 | 71.50 | +0.80 | 18.7% | 655 | 18.7% | -0.21 | 10.15 | 9.50 | 10.80 | — |
| — | 64.70 | 69.50 | 67.10 | +0.78 | 18.3% | 660 | 18.3% | -0.22 | 10.65 | 9.80 | 11.50 | — |
| — | 60.30 | 65.00 | 62.65 | +0.77 | 18.0% | 665 | 18.0% | -0.24 | 11.75 | 10.40 | 13.10 | — |
| — | 56.40 | 61.00 | 58.70 | +0.75 | 17.6% | 670 | 17.6% | -0.26 | 12.35 | 11.20 | 13.50 | — |
| — | 52.00 | 56.80 | 54.40 | +0.73 | 17.3% | 675 | 17.3% | -0.28 | 13.30 | 12.20 | 14.40 | — |
| — | 48.90 | 52.80 | 50.85 | +0.71 | 16.9% | 680 | 16.9% | -0.30 | 14.45 | 13.60 | 15.30 | — |
| — | 44.80 | 49.50 | 47.15 | +0.69 | 16.6% | 685 | 16.6% | -0.32 | 15.65 | 14.20 | 17.10 | — |
| — | 41.40 | 45.50 | 43.45 | +0.66 | 16.3% | 690 | 16.3% | -0.35 | 17.35 | 16.20 | 18.50 | — |
| — | 37.80 | 42.00 | 39.90 | +0.64 | 16.0% | 695 | 16.0% | -0.37 | 18.65 | 17.50 | 19.80 | — |
| — | 34.80 | 38.50 | 36.65 | +0.62 | 15.7% | 700 | 15.7% | -0.40 | 20.25 | 19.00 | 21.50 | — |
| — | 31.50 | 35.00 | 33.25 | +0.59 | 15.4% | 705 | 15.4% | -0.43 | 21.45 | 20.50 | 22.40 | — |
| — | 28.50 | 31.00 | 29.75 | +0.56 | 15.1% | 710 | 15.1% | -0.46 | 23.60 | 22.20 | 25.00 | — |
| — | 25.50 | 29.00 | 27.25 | +0.53 | 14.9% | 715 | 14.9% | -0.50 | 25.25 | 24.00 | 26.50 | — |
| — | 22.60 | 24.50 | 23.55 | +0.50 | 14.6% | 720 | 14.6% | -0.53 | 27.60 | 26.60 | 28.60 | — |
| — | 20.20 | 22.00 | 21.10 | +0.47 | 14.4% | 725 | 14.4% | -0.57 | 30.40 | 28.30 | 32.50 | — |
| — | 17.60 | 19.60 | 18.60 | +0.43 | 14.2% | 730 | 14.2% | -0.61 | 32.80 | 30.60 | 35.00 | — |
| — | 15.50 | 17.30 | 16.40 | +0.40 | 13.9% | 735 | 13.9% | -0.64 | 35.80 | 33.60 | 38.00 | — |
| — | 13.50 | 15.20 | 14.35 | +0.37 | 13.7% | 740 | 13.7% | -0.68 | 39.00 | 37.00 | 41.00 | — |
| — | 11.40 | 13.30 | 12.35 | +0.34 | 13.6% | 745 | 13.6% | -0.72 | 42.30 | 40.10 | 44.50 | — |
| — | 9.10 | 11.20 | 10.15 | +0.31 | 13.4% | 750 | 13.4% | -0.76 | 45.65 | 43.70 | 47.60 | — |
| — | 7.90 | 10.00 | 8.95 | +0.28 | 13.2% | 755 | 13.2% | -0.79 | 49.30 | 47.20 | 51.40 | — |
| — | 7.20 | 8.30 | 7.75 | +0.25 | 13.1% | 760 | 13.1% | -0.83 | 53.60 | 51.30 | 55.90 | — |
| — | 5.50 | 7.30 | 6.40 | — | — | 765 | — | — | 57.60 | 55.20 | 60.00 | — |
| — | 5.00 | 6.00 | 5.50 | — | — | 770 | 12.9% | -0.89 | 62.05 | 59.80 | 64.30 | — |
| — | 3.70 | 4.90 | 4.30 | +0.17 | 12.8% | 775 | 12.8% | -0.91 | 66.80 | 64.70 | 68.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.