Spot 712.86
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 141.60 | 146.50 | 144.05 | +0.96 | 27.2% | 575 | 27.2% | -0.04 | 1.65 | 1.15 | 2.15 | — |
| — | 117.50 | 122.50 | 120.00 | — | — | 600 | 24.5% | -0.06 | 2.48 | 0.05 | 4.90 | — |
| — | 93.60 | 98.40 | 96.00 | +0.91 | 21.9% | 625 | 21.9% | -0.09 | 3.42 | 2.45 | 4.40 | — |
| — | 75.10 | 79.90 | 77.50 | +0.88 | 19.9% | 645 | 19.9% | -0.12 | 4.45 | 4.10 | 4.80 | — |
| — | 57.20 | 62.00 | 59.60 | +0.82 | 18.0% | 665 | — | — | 6.40 | 5.00 | 7.80 | — |
| — | 44.10 | 48.90 | 46.50 | +0.76 | 16.7% | 680 | 16.7% | -0.24 | 8.45 | 7.90 | 9.00 | — |
| — | 32.10 | 36.90 | 34.50 | +0.68 | 15.4% | 695 | 15.4% | -0.33 | 11.60 | 10.10 | 13.10 | — |
| — | 28.60 | 33.40 | 31.00 | +0.65 | 15.1% | 700 | 15.1% | -0.36 | 12.85 | 11.80 | 13.90 | — |
| — | 25.10 | 29.90 | 27.50 | +0.62 | 14.7% | 705 | — | — | 14.25 | 13.60 | 14.90 | — |
| — | 22.10 | 26.50 | 24.30 | — | — | 710 | — | — | 15.55 | 14.50 | 16.60 | — |
| — | 19.30 | 23.00 | 21.15 | — | — | 715 | — | — | 18.20 | 16.70 | 19.70 | — |
| — | 16.60 | 19.80 | 18.20 | — | — | 720 | — | — | 20.10 | 18.50 | 21.70 | — |
| — | 13.70 | 17.00 | 15.35 | — | — | 725 | — | — | 22.75 | 21.20 | 24.30 | — |
| — | 12.30 | 14.20 | 13.25 | — | — | 730 | — | — | 25.15 | 22.80 | 27.50 | — |
| — | 9.80 | 13.10 | 11.45 | — | — | 735 | — | — | 28.20 | 25.90 | 30.50 | — |
| — | 8.40 | 10.00 | 9.20 | — | — | 740 | — | — | 31.70 | 29.40 | 34.00 | — |
| — | 5.70 | 7.80 | 6.75 | — | — | 750 | — | — | 39.50 | 37.10 | 41.90 | — |
| — | 3.40 | 4.40 | 3.90 | — | — | 760 | — | — | 48.40 | 46.00 | 50.80 | — |
| — | 1.05 | 2.40 | 1.73 | +0.10 | 12.0% | 775 | — | — | 63.40 | 61.00 | 65.80 | — |
| — | 0.55 | 1.25 | 0.90 | — | — | 790 | — | — | 78.40 | 76.00 | 80.80 | — |
| — | — | 0.95 | — | — | — | 805 | — | — | 93.40 | 91.00 | 95.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.