Spot 706.51
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.20 | 145.00 | 142.60 | +0.96 | 27.8% | 570 | 27.8% | -0.04 | 2.05 | 0.50 | 3.60 | — |
| — | 116.10 | 121.00 | 118.55 | +0.94 | 25.2% | 595 | 25.2% | -0.06 | 2.80 | 2.20 | 3.40 | — |
| — | 92.60 | 97.00 | 94.80 | +0.91 | 22.6% | 620 | 22.6% | -0.09 | 3.73 | 2.65 | 4.80 | — |
| — | 74.30 | 78.50 | 76.40 | +0.87 | 20.6% | 640 | 20.6% | -0.13 | 4.90 | 3.80 | 6.00 | — |
| — | 60.60 | 65.40 | 63.00 | +0.83 | 19.1% | 655 | 19.1% | -0.17 | 6.50 | 4.90 | 8.10 | — |
| — | 47.90 | 52.50 | 50.20 | +0.78 | 17.6% | 670 | 17.6% | -0.23 | 9.00 | 7.80 | 10.20 | — |
| — | 35.60 | 40.00 | 37.80 | +0.71 | 16.3% | 685 | 16.3% | -0.30 | 11.40 | 10.20 | 12.60 | — |
| — | 31.60 | 36.40 | 34.00 | +0.68 | 15.9% | 690 | 15.9% | -0.34 | 12.65 | 11.20 | 14.10 | — |
| — | 28.90 | 32.50 | 30.70 | +0.65 | 15.5% | 695 | 15.5% | -0.37 | 13.65 | 12.40 | 14.90 | — |
| — | 24.60 | 29.00 | 26.80 | +0.61 | 15.1% | 700 | 15.1% | -0.41 | 15.15 | 14.10 | 16.20 | — |
| 6 | 21.90 | 25.50 | 23.70 | +0.57 | 14.7% | 705 | 14.7% | -0.45 | 16.80 | 15.70 | 17.90 | — |
| 32 | 19.60 | 21.60 | 20.60 | +0.53 | 14.4% | 710 | 14.4% | -0.49 | 18.35 | 16.80 | 19.90 | 20 |
| — | 16.80 | 18.60 | 17.70 | +0.49 | 14.0% | 715 | 14.0% | -0.54 | 20.65 | 18.80 | 22.50 | — |
| — | 13.80 | 15.70 | 14.75 | +0.45 | 13.7% | 720 | 13.7% | -0.59 | 23.40 | 21.00 | 25.80 | — |
| — | 11.20 | 13.40 | 12.30 | +0.41 | 13.4% | 725 | 13.4% | -0.64 | 26.20 | 24.00 | 28.40 | — |
| — | 7.90 | 10.00 | 8.95 | +0.32 | 12.9% | 735 | 12.9% | -0.75 | 32.65 | 30.50 | 34.80 | — |
| — | 4.00 | 7.20 | 5.60 | +0.24 | 12.5% | 745 | 12.5% | -0.85 | 40.65 | 38.50 | 42.80 | — |
| — | 2.10 | 4.90 | 3.50 | +0.17 | 12.2% | 755 | 12.2% | -0.95 | 50.05 | 48.00 | 52.10 | — |
| — | 0.50 | 2.55 | 1.52 | +0.10 | 12.1% | 770 | 12.1% | -1.00 | 64.90 | 62.50 | 67.30 | — |
| — | 0.30 | 1.25 | 0.78 | +0.05 | 12.3% | 785 | 12.3% | -1.00 | 79.90 | 77.50 | 82.30 | — |
| — | — | 0.75 | — | +0.03 | 13.3% | 805 | 13.3% | -1.00 | 99.95 | 97.50 | 102.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.