Spot 710.72
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 144.00 | 149.00 | 146.50 | +0.96 | 28.2% | 570 | 28.2% | -0.04 | 1.70 | 0.65 | 2.75 | — |
| — | 120.10 | 125.00 | 122.55 | +0.94 | 25.5% | 595 | 25.5% | -0.06 | 2.77 | 1.45 | 4.10 | — |
| — | 96.10 | 100.90 | 98.50 | +0.91 | 22.8% | 620 | 22.8% | -0.09 | 2.95 | 1.50 | 4.40 | — |
| — | 77.60 | 82.40 | 80.00 | +0.88 | 20.7% | 640 | 20.7% | -0.12 | 4.40 | 4.00 | 4.80 | — |
| — | 59.20 | 63.90 | 61.55 | +0.83 | 18.6% | 660 | 18.6% | -0.17 | 6.15 | 4.70 | 7.60 | — |
| — | 46.20 | 50.90 | 48.55 | +0.78 | 17.2% | 675 | 17.2% | -0.23 | 8.00 | 6.60 | 9.40 | — |
| — | 34.00 | 38.80 | 36.40 | +0.70 | 15.8% | 690 | 15.8% | -0.31 | 10.55 | 9.30 | 11.80 | — |
| — | 30.10 | 34.80 | 32.45 | +0.67 | 15.3% | 695 | 15.3% | -0.34 | 12.00 | 10.50 | 13.50 | — |
| — | 26.50 | 31.30 | 28.90 | +0.64 | 14.9% | 700 | 14.9% | -0.38 | 13.00 | 12.10 | 13.90 | — |
| — | 23.00 | 27.80 | 25.40 | +0.60 | 14.5% | 705 | 14.5% | -0.42 | 14.45 | 13.50 | 15.40 | — |
| — | 20.00 | 24.40 | 22.20 | +0.56 | 14.2% | 710 | 14.2% | -0.46 | 16.00 | 14.90 | 17.10 | — |
| — | 18.00 | 19.80 | 18.90 | +0.52 | 13.8% | 715 | — | — | 18.10 | 16.90 | 19.30 | — |
| — | 15.20 | 16.80 | 16.00 | — | — | 720 | — | — | 20.60 | 18.60 | 22.60 | — |
| — | 12.40 | 14.70 | 13.55 | — | — | 725 | — | — | 23.45 | 21.10 | 25.80 | — |
| — | 11.00 | 12.50 | 11.75 | — | — | 730 | — | — | 26.15 | 24.00 | 28.30 | — |
| — | 8.60 | 10.10 | 9.35 | — | — | 735 | — | — | 29.40 | 27.00 | 31.80 | — |
| — | 4.80 | 6.60 | 5.70 | — | — | 745 | — | — | 37.20 | 35.00 | 39.40 | — |
| — | 2.30 | 3.60 | 2.95 | +0.15 | 11.9% | 760 | 11.9% | -0.97 | 50.90 | 48.50 | 53.30 | — |
| — | 0.30 | 2.35 | 1.32 | +0.09 | 11.9% | 775 | 11.9% | -1.00 | 65.90 | 63.50 | 68.30 | — |
| — | — | 1.90 | — | +0.05 | 12.4% | 790 | 12.4% | -1.00 | 80.90 | 78.50 | 83.30 | — |
| — | — | 1.50 | — | +0.04 | 13.4% | 805 | 13.4% | -1.00 | 95.90 | 93.50 | 98.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.