Spot 703.46
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.40 | 150.00 | 147.70 | +0.95 | 26.7% | 565 | 26.7% | -0.05 | 2.65 | 1.10 | 4.20 | — |
| — | 121.70 | 126.00 | 123.85 | +0.93 | 24.2% | 590 | 24.2% | -0.07 | 3.33 | 2.85 | 3.80 | — |
| — | 98.00 | 102.70 | 100.35 | +0.90 | 21.9% | 615 | 21.9% | -0.10 | 5.00 | 3.90 | 6.10 | — |
| — | 79.80 | 84.30 | 82.05 | +0.86 | 20.2% | 635 | 20.2% | -0.14 | 6.55 | 5.40 | 7.70 | — |
| — | 62.00 | 66.70 | 64.35 | +0.81 | 18.5% | 655 | 18.5% | -0.20 | 8.10 | 6.50 | 9.70 | — |
| — | 49.40 | 54.00 | 51.70 | +0.75 | 17.4% | 670 | 17.4% | -0.25 | 10.20 | 8.70 | 11.70 | — |
| — | 37.80 | 41.50 | 39.65 | +0.68 | 16.3% | 685 | 16.3% | -0.33 | 13.60 | 12.70 | 14.50 | — |
| — | 34.50 | 37.80 | 36.15 | +0.66 | 16.0% | 690 | 16.0% | -0.36 | 15.20 | 13.90 | 16.50 | — |
| — | 30.90 | 34.40 | 32.65 | +0.63 | 15.7% | 695 | 15.7% | -0.39 | 16.05 | 14.60 | 17.50 | — |
| — | 27.40 | 30.80 | 29.10 | +0.60 | 15.4% | 700 | 15.4% | -0.42 | 18.00 | 16.70 | 19.30 | — |
| — | 24.30 | 27.60 | 25.95 | +0.56 | 15.1% | 705 | 15.1% | -0.46 | 19.30 | 18.00 | 20.60 | — |
| — | 21.40 | 24.40 | 22.90 | +0.53 | 14.8% | 710 | 14.8% | -0.49 | 21.65 | 20.30 | 23.00 | — |
| — | 18.30 | 21.40 | 19.85 | +0.49 | 14.6% | 715 | 14.6% | -0.53 | 23.90 | 22.30 | 25.50 | — |
| — | 16.00 | 18.60 | 17.30 | +0.46 | 14.3% | 720 | 14.3% | -0.58 | 26.40 | 24.50 | 28.30 | — |
| — | 13.30 | 16.10 | 14.70 | +0.42 | 14.1% | 725 | 14.1% | -0.62 | 29.00 | 26.80 | 31.20 | — |
| — | 7.60 | 10.10 | 8.85 | +0.31 | 13.5% | 740 | 13.5% | -0.76 | 39.05 | 36.90 | 41.20 | — |
| — | 3.10 | 6.40 | 4.75 | +0.21 | 13.0% | 755 | 13.0% | -0.90 | 51.60 | 49.20 | 54.00 | — |
| — | 1.15 | 3.60 | 2.38 | +0.13 | 12.7% | 770 | 12.7% | -1.00 | 66.40 | 64.00 | 68.80 | — |
| — | 0.20 | 2.20 | 1.20 | +0.07 | 12.5% | 790 | 12.5% | -1.00 | 86.40 | 84.00 | 88.80 | — |
| — | — | 1.35 | — | +0.03 | 12.7% | 815 | 12.7% | -1.00 | 111.45 | 109.00 | 113.90 | — |
| — | — | 2.30 | — | — | — | 840 | 13.4% | -1.00 | 136.45 | 134.00 | 138.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.