Spot 711.72
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.00 | 151.40 | 149.20 | +0.96 | 27.5% | 570 | 27.5% | -0.04 | 2.52 | 1.55 | 3.50 | — |
| — | 123.00 | 127.50 | 125.25 | +0.94 | 24.8% | 595 | 24.8% | -0.06 | 2.98 | 1.65 | 4.30 | — |
| — | 99.50 | 103.90 | 101.70 | +0.91 | 22.2% | 620 | 22.2% | -0.09 | 3.70 | 3.20 | 4.20 | — |
| — | 81.20 | 85.40 | 83.30 | +0.88 | 20.3% | 640 | 20.3% | -0.12 | 5.20 | 4.30 | 6.10 | — |
| — | 63.00 | 67.10 | 65.05 | +0.83 | 18.4% | 660 | 18.4% | -0.17 | 7.45 | 6.90 | 8.00 | — |
| — | 50.00 | 54.20 | 52.10 | +0.78 | 17.2% | 675 | 17.2% | -0.22 | 9.30 | 8.60 | 10.00 | — |
| — | 38.00 | 41.90 | 39.95 | +0.71 | 15.9% | 690 | 15.9% | -0.29 | 12.65 | 11.50 | 13.80 | — |
| — | 34.00 | 38.50 | 36.25 | +0.69 | 15.6% | 695 | 15.6% | -0.32 | 13.30 | 12.40 | 14.20 | — |
| — | 30.50 | 34.70 | 32.60 | +0.66 | 15.2% | 700 | 15.2% | -0.35 | 14.95 | 13.50 | 16.40 | — |
| — | 26.80 | 31.50 | 29.15 | +0.63 | 14.8% | 705 | 14.8% | -0.38 | 16.50 | 14.80 | 18.20 | — |
| — | 24.10 | 27.00 | 25.55 | +0.60 | 14.5% | 710 | 14.5% | -0.42 | 18.40 | 17.00 | 19.80 | — |
| — | 20.90 | 24.00 | 22.45 | +0.56 | 14.2% | 715 | 14.2% | -0.45 | 20.00 | 19.00 | 21.00 | — |
| — | 18.00 | 20.00 | 19.00 | +0.52 | 13.9% | 720 | 13.9% | -0.49 | 22.05 | 20.50 | 23.60 | — |
| — | 15.20 | 18.00 | 16.60 | +0.49 | 13.6% | 725 | 13.6% | -0.54 | 24.40 | 22.90 | 25.90 | — |
| — | 12.70 | 15.30 | 14.00 | +0.45 | 13.3% | 730 | 13.3% | -0.58 | 26.40 | 24.30 | 28.50 | — |
| — | 7.10 | 9.70 | 8.40 | +0.33 | 12.6% | 745 | 12.6% | -0.72 | 36.05 | 34.30 | 37.80 | — |
| — | 3.30 | 5.60 | 4.45 | +0.22 | 12.2% | 760 | 12.2% | -0.87 | 48.50 | 46.10 | 50.90 | — |
| — | 0.40 | 2.55 | 1.48 | +0.11 | 12.0% | 780 | 12.0% | -1.00 | 68.65 | 66.30 | 71.00 | — |
| — | 0.25 | 0.95 | 0.60 | +0.05 | 12.1% | 800 | 12.1% | -1.00 | 88.60 | 86.20 | 91.00 | — |
| — | — | 2.35 | — | +0.02 | 12.8% | 825 | 12.8% | -1.00 | 113.70 | 111.40 | 116.00 | — |
| — | — | 0.65 | — | +0.01 | 13.9% | 850 | 13.9% | -1.00 | 138.60 | 136.20 | 141.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.