Spot 711.72
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 155.50 | 159.70 | 157.60 | +0.93 | 25.1% | 570 | 25.1% | -0.08 | 5.45 | 3.80 | 7.10 | — |
| — | 132.50 | 136.90 | 134.70 | +0.90 | 23.3% | 595 | 23.3% | -0.10 | 7.00 | 5.20 | 8.80 | — |
| — | 110.00 | 114.40 | 112.20 | +0.87 | 21.5% | 620 | 21.5% | -0.14 | 9.00 | 7.90 | 10.10 | — |
| — | 92.50 | 97.10 | 94.80 | +0.83 | 20.1% | 640 | 20.1% | -0.17 | 11.10 | 9.40 | 12.80 | — |
| — | 75.70 | 80.50 | 78.10 | +0.79 | 18.7% | 660 | 18.7% | -0.22 | 14.00 | 12.30 | 15.70 | — |
| — | 63.70 | 68.00 | 65.85 | +0.74 | 17.8% | 675 | 17.8% | -0.27 | 16.80 | 15.30 | 18.30 | — |
| — | 52.00 | 56.80 | 54.40 | +0.69 | 16.9% | 690 | 16.9% | -0.32 | 20.15 | 18.10 | 22.20 | — |
| — | 48.50 | 52.60 | 50.55 | +0.67 | 16.6% | 695 | 16.6% | -0.34 | 21.45 | 19.40 | 23.50 | — |
| — | 45.00 | 49.40 | 47.20 | +0.65 | 16.3% | 700 | 16.3% | -0.37 | 22.85 | 21.30 | 24.40 | — |
| — | 41.30 | 45.40 | 43.35 | +0.63 | 16.1% | 705 | 16.1% | -0.39 | 24.50 | 23.10 | 25.90 | — |
| — | 38.50 | 41.50 | 40.00 | +0.61 | 15.8% | 710 | 15.8% | -0.41 | 26.20 | 24.60 | 27.80 | — |
| — | 35.20 | 38.20 | 36.70 | +0.59 | 15.6% | 715 | 15.6% | -0.44 | 27.90 | 26.40 | 29.40 | — |
| — | 32.10 | 35.30 | 33.70 | +0.56 | 15.3% | 720 | 15.3% | -0.47 | 29.40 | 27.00 | 31.80 | — |
| — | 29.10 | 31.90 | 30.50 | +0.54 | 15.1% | 725 | 15.1% | -0.50 | 31.50 | 29.10 | 33.90 | — |
| — | 25.80 | 28.80 | 27.30 | +0.51 | 14.9% | 730 | 14.9% | -0.53 | 33.85 | 31.70 | 36.00 | — |
| — | 18.50 | 21.60 | 20.05 | +0.43 | 14.3% | 745 | 14.3% | -0.62 | 41.50 | 39.10 | 43.90 | — |
| — | 12.90 | 15.30 | 14.10 | +0.35 | 13.8% | 760 | 13.8% | -0.72 | 51.35 | 49.20 | 53.50 | — |
| — | 7.00 | 9.90 | 8.45 | +0.25 | 13.3% | 780 | 13.3% | -0.86 | 68.35 | 66.00 | 70.70 | — |
| — | 2.65 | 5.80 | 4.22 | +0.17 | 13.1% | 800 | 13.1% | -1.00 | 88.60 | 86.20 | 91.00 | — |
| — | 0.40 | 3.70 | 2.05 | +0.10 | 13.1% | 825 | 13.1% | -1.00 | 113.60 | 111.20 | 116.00 | — |
| — | — | 3.00 | — | +0.05 | 13.4% | 850 | 13.4% | -1.00 | 138.35 | 136.00 | 140.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.