Spot 715.69
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.60 | 150.20 | 147.90 | +0.95 | 27.1% | 575 | 27.1% | -0.05 | 2.27 | 1.55 | 3.00 | — |
| — | 122.10 | 125.80 | 123.95 | +0.93 | 24.5% | 600 | 24.5% | -0.07 | 3.20 | 2.70 | 3.70 | — |
| — | 98.20 | 102.40 | 100.30 | +0.90 | 21.9% | 625 | 21.9% | -0.11 | 4.40 | 3.50 | 5.30 | — |
| — | 79.70 | 84.00 | 81.85 | +0.86 | 20.0% | 645 | 20.0% | -0.14 | 5.25 | 4.90 | 5.60 | — |
| — | 62.10 | 66.40 | 64.25 | +0.80 | 18.2% | 665 | 18.2% | -0.20 | 7.55 | 6.50 | 8.60 | — |
| — | 48.90 | 53.10 | 51.00 | +0.74 | 16.9% | 680 | 16.9% | -0.26 | 9.05 | 8.20 | 9.90 | — |
| — | 37.30 | 41.00 | 39.15 | +0.67 | 15.7% | 695 | 15.7% | -0.34 | 12.40 | 11.20 | 13.60 | — |
| — | 33.80 | 36.90 | 35.35 | +0.64 | 15.3% | 700 | 15.3% | -0.37 | 13.70 | 12.60 | 14.80 | — |
| — | 29.90 | 33.70 | 31.80 | +0.60 | 14.9% | 705 | 14.9% | -0.41 | 15.00 | 13.70 | 16.30 | — |
| — | 26.20 | 29.90 | 28.05 | +0.57 | 14.6% | 710 | 14.6% | -0.44 | 16.25 | 15.10 | 17.40 | — |
| — | 24.40 | 25.60 | 25.00 | +0.53 | 14.2% | 715 | 14.2% | -0.48 | 18.00 | 16.70 | 19.30 | — |
| — | 20.80 | 21.90 | 21.35 | +0.50 | 13.9% | 720 | 13.9% | -0.52 | 19.95 | 19.00 | 20.90 | — |
| — | 17.60 | 19.40 | 18.50 | +0.46 | 13.5% | 725 | 13.5% | -0.57 | 21.65 | 20.20 | 23.10 | — |
| — | 15.00 | 16.40 | 15.70 | +0.41 | 13.2% | 730 | 13.2% | -0.61 | 24.05 | 22.10 | 26.00 | — |
| — | 13.00 | 14.40 | 13.70 | +0.37 | 12.9% | 735 | 12.9% | -0.66 | 26.65 | 24.70 | 28.60 | — |
| — | 7.20 | 8.10 | 7.65 | +0.26 | 12.2% | 750 | 12.2% | -0.81 | 36.65 | 34.70 | 38.60 | — |
| — | 2.45 | 4.80 | 3.62 | +0.16 | 11.7% | 765 | 11.7% | -0.96 | 49.50 | 47.10 | 51.90 | — |
| — | 0.55 | 2.80 | 1.68 | +0.08 | 11.4% | 785 | 11.4% | -1.00 | 69.25 | 67.20 | 71.30 | — |
| — | 0.05 | 2.80 | 1.43 | +0.04 | 11.6% | 805 | 11.6% | -1.00 | 89.40 | 87.00 | 91.80 | — |
| — | — | 2.35 | — | +0.02 | 12.5% | 830 | 12.5% | -1.00 | 114.45 | 112.00 | 116.90 | — |
| — | — | 2.20 | — | +0.01 | 13.9% | 855 | 13.9% | -1.00 | 139.45 | 137.00 | 141.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.