Spot 715.69
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.20 | 159.00 | 156.60 | +0.92 | 24.6% | 575 | 24.6% | -0.08 | 5.35 | 3.80 | 6.90 | — |
| — | 131.20 | 136.00 | 133.60 | +0.89 | 22.9% | 600 | 22.9% | -0.11 | 6.15 | 5.10 | 7.20 | — |
| — | 109.00 | 113.00 | 111.00 | +0.85 | 21.2% | 625 | 21.2% | -0.15 | 8.95 | 7.30 | 10.60 | — |
| — | 91.50 | 96.30 | 93.90 | +0.81 | 19.8% | 645 | 19.8% | -0.19 | 11.10 | 9.40 | 12.80 | — |
| — | 74.50 | 79.30 | 76.90 | +0.76 | 18.5% | 665 | 18.5% | -0.25 | 13.85 | 12.20 | 15.50 | — |
| — | 62.50 | 67.30 | 64.90 | +0.71 | 17.5% | 680 | 17.5% | -0.30 | 16.85 | 15.10 | 18.60 | — |
| — | 51.00 | 55.80 | 53.40 | +0.66 | 16.6% | 695 | 16.6% | -0.36 | 19.75 | 18.00 | 21.50 | — |
| — | 47.40 | 52.00 | 49.70 | +0.64 | 16.4% | 700 | 16.4% | -0.38 | 21.50 | 19.90 | 23.10 | — |
| — | 43.60 | 47.50 | 45.55 | +0.61 | 16.1% | 705 | 16.1% | -0.41 | 23.00 | 21.40 | 24.60 | — |
| — | 40.30 | 45.00 | 42.65 | +0.59 | 15.8% | 710 | 15.8% | -0.43 | 24.45 | 22.80 | 26.10 | — |
| — | 37.60 | 41.50 | 39.55 | +0.57 | 15.6% | 715 | 15.6% | -0.46 | 25.90 | 24.10 | 27.70 | — |
| — | 33.80 | 38.50 | 36.15 | +0.54 | 15.3% | 720 | 15.3% | -0.49 | 27.80 | 26.30 | 29.30 | — |
| — | 30.60 | 35.40 | 33.00 | — | — | 725 | 15.1% | -0.52 | 29.65 | 28.20 | 31.10 | — |
| — | 27.70 | 32.50 | 30.10 | +0.49 | 14.9% | 730 | 14.9% | -0.55 | 31.75 | 29.50 | 34.00 | — |
| — | 25.40 | 29.50 | 27.45 | +0.46 | 14.6% | 735 | 14.6% | -0.58 | 34.45 | 33.00 | 35.90 | — |
| — | 18.00 | 20.50 | 19.25 | +0.38 | 14.1% | 750 | 14.1% | -0.68 | 42.10 | 40.00 | 44.20 | — |
| — | 12.00 | 14.90 | 13.45 | +0.31 | 13.6% | 765 | 13.6% | -0.78 | 52.15 | 50.00 | 54.30 | — |
| — | 6.20 | 9.50 | 7.85 | +0.21 | 13.1% | 785 | 13.1% | -0.94 | 69.50 | 67.40 | 71.60 | — |
| — | 2.80 | 5.70 | 4.25 | +0.14 | 12.9% | 805 | 12.9% | -1.00 | 89.40 | 87.00 | 91.80 | — |
| — | 0.65 | 3.70 | 2.17 | +0.08 | 12.9% | 830 | 12.9% | -1.00 | 114.40 | 112.00 | 116.80 | — |
| — | — | 3.20 | — | +0.05 | 13.4% | 855 | 13.4% | -1.00 | 139.45 | 137.00 | 141.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.