Spot 715.17
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.50 | 149.70 | 147.60 | +0.96 | 27.5% | 575 | 27.5% | -0.05 | 2.30 | 0.90 | 3.70 | — |
| — | 121.00 | 125.70 | 123.35 | +0.94 | 24.8% | 600 | 24.8% | -0.06 | 2.85 | 2.00 | 3.70 | — |
| — | 97.70 | 101.90 | 99.80 | +0.91 | 22.2% | 625 | 22.2% | -0.09 | 3.38 | 2.35 | 4.40 | — |
| — | 79.10 | 83.00 | 81.05 | +0.87 | 20.3% | 645 | 20.3% | -0.13 | 5.10 | 4.70 | 5.50 | — |
| — | 61.10 | 65.00 | 63.05 | +0.82 | 18.4% | 665 | 18.4% | -0.18 | 7.40 | 6.00 | 8.80 | — |
| — | 48.20 | 52.10 | 50.15 | +0.77 | 17.0% | 680 | 17.0% | -0.24 | 8.95 | 8.50 | 9.40 | — |
| — | 36.10 | 40.00 | 38.05 | +0.69 | 15.8% | 695 | 15.8% | -0.31 | 11.90 | 10.40 | 13.40 | — |
| — | 32.00 | 36.50 | 34.25 | +0.67 | 15.4% | 700 | 15.4% | -0.34 | 12.95 | 12.50 | 13.40 | — |
| — | 28.50 | 32.70 | 30.60 | +0.64 | 15.0% | 705 | 15.0% | -0.38 | 14.40 | 13.50 | 15.30 | — |
| — | 24.90 | 29.00 | 26.95 | +0.60 | 14.6% | 710 | 14.6% | -0.41 | 15.70 | 15.00 | 16.40 | — |
| — | 22.70 | 24.80 | 23.75 | +0.57 | 14.2% | 715 | 14.2% | -0.45 | 17.40 | 16.60 | 18.20 | — |
| — | 19.20 | 21.50 | 20.35 | +0.53 | 13.9% | 720 | 13.9% | -0.49 | 19.20 | 17.90 | 20.50 | — |
| — | 16.50 | 18.30 | 17.40 | +0.49 | 13.5% | 725 | 13.5% | -0.53 | 21.55 | 20.90 | 22.20 | — |
| — | 14.50 | 16.50 | 15.50 | +0.45 | 13.2% | 730 | 13.2% | -0.58 | 24.05 | 22.10 | 26.00 | — |
| — | 12.10 | 14.40 | 13.25 | +0.41 | 12.9% | 735 | 12.9% | -0.62 | 26.65 | 24.50 | 28.80 | 15 |
| — | 5.60 | 7.30 | 6.45 | +0.28 | 12.1% | 750 | 12.1% | -0.77 | 36.60 | 34.60 | 38.60 | — |
| — | 2.50 | 5.40 | 3.95 | +0.18 | 11.6% | 765 | 11.6% | -0.93 | 50.10 | 47.70 | 52.50 | 1 |
| — | 0.70 | 3.30 | 2.00 | +0.08 | 11.4% | 785 | 11.4% | -1.00 | 70.10 | 67.70 | 72.50 | 0 |
| — | 0.05 | 2.60 | 1.32 | +0.04 | 11.6% | 805 | 11.6% | -1.00 | 90.10 | 87.70 | 92.50 | 0 |
| 6 | — | 2.30 | — | +0.02 | 12.6% | 830 | 12.6% | -1.00 | 115.10 | 112.70 | 117.50 | — |
| — | — | 1.15 | — | +0.01 | 14.2% | 855 | 14.2% | -1.00 | 140.10 | 137.70 | 142.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.