Spot 715.27
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.00 | 149.80 | 147.40 | +0.96 | 27.5% | 575 | 27.5% | -0.05 | 2.30 | 0.90 | 3.70 | — |
| — | 121.10 | 125.70 | 123.40 | +0.94 | 24.9% | 600 | 24.9% | -0.06 | 2.85 | 1.80 | 3.90 | — |
| — | 97.50 | 102.00 | 99.75 | +0.91 | 22.3% | 625 | 22.3% | -0.09 | 3.90 | 2.60 | 5.20 | — |
| — | 79.00 | 83.40 | 81.20 | +0.87 | 20.3% | 645 | 20.3% | -0.13 | 5.40 | 4.30 | 6.50 | — |
| — | 61.00 | 65.30 | 63.15 | +0.82 | 18.4% | 665 | 18.4% | -0.18 | 6.60 | 5.50 | 7.70 | — |
| — | 48.10 | 52.30 | 50.20 | +0.77 | 17.1% | 680 | 17.1% | -0.24 | 8.95 | 8.00 | 9.90 | — |
| — | 35.90 | 40.20 | 38.05 | +0.70 | 15.9% | 695 | 15.9% | -0.31 | 11.95 | 10.30 | 13.60 | — |
| — | 32.10 | 36.50 | 34.30 | +0.67 | 15.5% | 700 | 15.5% | -0.34 | 13.05 | 12.00 | 14.10 | — |
| — | 28.50 | 32.70 | 30.60 | +0.64 | 15.1% | 705 | 15.1% | -0.38 | 14.40 | 12.80 | 16.00 | — |
| — | 24.70 | 29.20 | 26.95 | — | — | 710 | — | — | 15.70 | 14.40 | 17.00 | — |
| — | 23.00 | 25.40 | 24.20 | — | — | 715 | — | — | 17.15 | 16.30 | 18.00 | — |
| — | 19.10 | 21.80 | 20.45 | — | — | 720 | — | — | 19.40 | 17.80 | 21.00 | — |
| — | 16.00 | 18.80 | 17.40 | — | — | 725 | — | — | 21.55 | 19.90 | 23.20 | — |
| — | 13.70 | 16.00 | 14.85 | — | — | 730 | — | — | 23.95 | 22.00 | 25.90 | — |
| — | 10.80 | 14.50 | 12.65 | — | — | 735 | — | — | 26.40 | 24.30 | 28.50 | — |
| — | 6.00 | 7.90 | 6.95 | — | — | 750 | 12.5% | -0.79 | 36.50 | 34.20 | 38.80 | — |
| — | 2.30 | 4.80 | 3.55 | — | — | 765 | — | — | 49.65 | 47.30 | 52.00 | — |
| — | 0.05 | 3.30 | 1.68 | — | — | 785 | — | — | 69.70 | 67.40 | 72.00 | — |
| — | 0.05 | 2.55 | 1.30 | — | — | 805 | — | — | 89.70 | 87.40 | 92.00 | — |
| — | — | 2.10 | — | — | — | 830 | — | — | 114.70 | 112.40 | 117.00 | — |
| — | — | 1.55 | — | — | — | 855 | — | — | 139.70 | 137.40 | 142.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.