Spot 715.27
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 153.70 | 158.20 | 155.95 | +0.92 | 24.8% | 575 | 24.8% | -0.08 | 5.40 | 3.70 | 7.10 | — |
| — | 130.80 | 135.20 | 133.00 | +0.90 | 23.1% | 600 | 23.1% | -0.11 | 6.10 | 5.10 | 7.10 | — |
| — | 108.30 | 112.90 | 110.60 | +0.86 | 21.3% | 625 | 21.3% | -0.14 | 8.85 | 7.10 | 10.60 | — |
| — | 90.90 | 95.50 | 93.20 | +0.82 | 19.9% | 645 | 19.9% | -0.18 | 11.05 | 9.30 | 12.80 | — |
| — | 74.00 | 78.50 | 76.25 | +0.78 | 18.5% | 665 | 18.5% | -0.23 | 13.50 | 12.00 | 15.00 | — |
| — | 61.90 | 66.40 | 64.15 | +0.73 | 17.5% | 680 | 17.5% | -0.28 | 16.30 | 14.30 | 18.30 | — |
| — | 50.20 | 55.00 | 52.60 | +0.68 | 16.6% | 695 | 16.6% | -0.34 | 19.80 | 18.10 | 21.50 | — |
| — | 46.60 | 51.40 | 49.00 | +0.66 | 16.4% | 700 | 16.4% | -0.36 | 21.05 | 19.40 | 22.70 | — |
| — | 43.10 | 47.50 | 45.30 | +0.63 | 16.1% | 705 | 16.1% | -0.39 | 22.50 | 20.80 | 24.20 | — |
| — | 39.50 | 44.30 | 41.90 | +0.61 | 15.8% | 710 | 15.8% | -0.41 | 24.00 | 22.20 | 25.80 | — |
| — | 36.70 | 40.30 | 38.50 | +0.59 | 15.6% | 715 | 15.6% | -0.44 | 25.65 | 23.90 | 27.40 | — |
| — | 33.60 | 37.10 | 35.35 | +0.57 | 15.3% | 720 | 15.3% | -0.46 | 27.40 | 25.60 | 29.20 | — |
| — | 30.50 | 34.00 | 32.25 | +0.54 | 15.1% | 725 | 15.1% | -0.49 | 29.35 | 27.20 | 31.50 | — |
| — | 27.50 | 30.40 | 28.95 | — | — | 730 | 14.9% | -0.52 | 31.60 | 29.50 | 33.70 | — |
| — | 24.70 | 28.20 | 26.45 | +0.49 | 14.6% | 735 | 14.6% | -0.55 | 33.70 | 31.40 | 36.00 | — |
| — | 17.00 | 20.80 | 18.90 | +0.41 | 14.1% | 750 | 14.1% | -0.65 | 41.80 | 39.60 | 44.00 | — |
| — | 11.10 | 14.70 | 12.90 | +0.33 | 13.6% | 765 | 13.6% | -0.76 | 52.25 | 50.00 | 54.50 | — |
| — | 5.50 | 9.30 | 7.40 | +0.23 | 13.2% | 785 | 13.2% | -0.92 | 69.70 | 67.40 | 72.00 | — |
| — | 2.40 | 5.80 | 4.10 | +0.15 | 12.9% | 805 | 12.9% | -1.00 | 89.70 | 87.40 | 92.00 | — |
| — | 0.35 | 3.70 | 2.02 | +0.09 | 13.0% | 830 | 13.0% | -1.00 | 114.70 | 112.40 | 117.00 | — |
| — | — | 2.90 | — | +0.05 | 13.4% | 855 | 13.4% | -1.00 | 139.75 | 137.50 | 142.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.