Spot 706.82
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.00 | 151.60 | 149.30 | +0.95 | 28.7% | 565 | 28.7% | -0.05 | 2.60 | 0.90 | 4.30 | — |
| — | 123.20 | 128.00 | 125.60 | +0.94 | 25.9% | 590 | 25.9% | -0.07 | 2.88 | 1.55 | 4.20 | — |
| — | 99.40 | 104.00 | 101.70 | +0.91 | 23.2% | 615 | 23.2% | -0.09 | 3.45 | 2.40 | 4.50 | — |
| — | 80.90 | 85.50 | 83.20 | +0.87 | 21.1% | 635 | 21.1% | -0.13 | 5.35 | 5.00 | 5.70 | — |
| — | 63.00 | 67.50 | 65.25 | +0.82 | 19.1% | 655 | 19.1% | -0.18 | 7.10 | 6.50 | 7.70 | — |
| — | 49.70 | 54.40 | 52.05 | +0.77 | 17.6% | 670 | 17.6% | -0.23 | 8.85 | 7.60 | 10.10 | — |
| — | 37.50 | 42.30 | 39.90 | +0.70 | 16.2% | 685 | 16.2% | -0.31 | 12.05 | 11.30 | 12.80 | — |
| — | 34.00 | 38.50 | 36.25 | +0.67 | 15.7% | 690 | 15.7% | -0.33 | 13.20 | 11.90 | 14.50 | — |
| — | 30.10 | 34.50 | 32.30 | +0.64 | 15.3% | 695 | 15.3% | -0.37 | 14.10 | 12.90 | 15.30 | — |
| — | 26.50 | 31.00 | 28.75 | +0.61 | 14.9% | 700 | 14.9% | -0.40 | 15.75 | 14.20 | 17.30 | — |
| — | 23.70 | 26.20 | 24.95 | +0.58 | 14.5% | 705 | 14.5% | -0.44 | 17.15 | 16.10 | 18.20 | — |
| — | 20.80 | 22.70 | 21.75 | +0.54 | 14.1% | 710 | 14.1% | -0.48 | 18.90 | 18.10 | 19.70 | — |
| — | 18.30 | 20.80 | 19.55 | +0.50 | 13.8% | 715 | 13.8% | -0.52 | 21.25 | 19.90 | 22.60 | — |
| — | 15.20 | 17.60 | 16.40 | +0.46 | 13.4% | 720 | 13.4% | -0.56 | 23.75 | 22.30 | 25.20 | — |
| — | 12.50 | 14.40 | 13.45 | +0.41 | 13.1% | 725 | 13.1% | -0.62 | 25.65 | 23.30 | 28.00 | — |
| — | 6.50 | 9.50 | 8.00 | +0.28 | 12.4% | 740 | 12.4% | -0.77 | 35.45 | 33.10 | 37.80 | — |
| — | 3.20 | 4.80 | 4.00 | +0.17 | 11.9% | 755 | 11.9% | -0.93 | 47.80 | 45.50 | 50.10 | — |
| — | 0.95 | 2.65 | 1.80 | +0.08 | 11.7% | 775 | 11.7% | -1.00 | 68.15 | 65.80 | 70.50 | — |
| — | — | 2.40 | — | +0.03 | 11.9% | 795 | 11.9% | -1.00 | 87.90 | 85.50 | 90.30 | — |
| — | — | 0.75 | — | +0.01 | 12.6% | 820 | 12.6% | -1.00 | 113.10 | 110.70 | 115.50 | — |
| — | — | 2.20 | — | +0.01 | 13.7% | 845 | 13.7% | -1.00 | 137.95 | 135.50 | 140.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.