Spot 528.44
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.90 | 60.10 | 58.00 | +0.82 | 29.6% | 480 | 29.6% | -0.18 | 4.55 | 2.40 | 6.70 | — |
| — | 47.40 | 52.30 | 49.85 | +0.78 | 29.0% | 490 | 29.0% | -0.22 | 8.10 | 7.30 | 8.90 | — |
| — | 38.00 | 43.90 | 40.95 | +0.73 | 28.5% | 500 | 28.5% | -0.28 | 10.75 | 9.90 | 11.60 | — |
| — | 32.60 | 38.00 | 35.30 | +0.67 | 28.0% | 510 | 28.0% | -0.34 | 13.05 | 9.20 | 16.90 | — |
| — | 24.80 | 30.40 | 27.60 | +0.60 | 27.6% | 520 | 27.6% | -0.40 | 18.25 | 16.40 | 20.10 | — |
| — | 22.40 | 24.90 | 23.65 | +0.54 | 27.3% | 530 | 27.3% | -0.47 | 22.10 | 17.70 | 26.50 | — |
| — | 14.80 | 20.20 | 17.50 | +0.47 | 27.1% | 540 | 27.1% | -0.54 | 26.75 | 25.20 | 28.30 | — |
| — | 11.50 | 18.80 | 15.15 | +0.40 | 27.0% | 550 | 27.0% | -0.61 | 33.50 | 31.10 | 35.90 | — |
| — | 10.80 | 13.00 | 11.90 | +0.34 | 26.9% | 560 | 26.9% | -0.68 | 39.55 | 36.50 | 42.60 | — |
| — | 5.90 | 12.70 | 9.30 | +0.28 | 27.0% | 570 | 27.0% | -0.74 | 47.75 | 44.70 | 50.80 | — |
| — | 4.10 | 9.60 | 6.85 | +0.23 | 27.1% | 580 | 27.1% | -0.79 | 55.15 | 52.10 | 58.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.