Spot 528.44
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.20 | 79.00 | 76.10 | +0.74 | 32.1% | 480 | 32.1% | -0.26 | 18.90 | 17.00 | 20.80 | — |
| — | 66.20 | 71.40 | 68.80 | +0.71 | 31.7% | 490 | 31.7% | -0.29 | 21.60 | 19.20 | 24.00 | — |
| — | 59.10 | 65.00 | 62.05 | +0.68 | 31.4% | 500 | 31.4% | -0.33 | 24.15 | 21.80 | 26.50 | — |
| — | 53.50 | 58.30 | 55.90 | +0.64 | 31.1% | 510 | 31.1% | -0.37 | 28.15 | 26.50 | 29.80 | — |
| — | 47.50 | 52.90 | 50.20 | +0.61 | 30.8% | 520 | 30.8% | -0.41 | 32.55 | 30.90 | 34.20 | — |
| — | 41.30 | 47.90 | 44.60 | +0.57 | 30.6% | 530 | 30.6% | -0.45 | 37.10 | 35.20 | 39.00 | — |
| — | 38.10 | 42.70 | 40.40 | +0.53 | 30.4% | 540 | 30.4% | -0.49 | 41.95 | 40.00 | 43.90 | — |
| — | 33.20 | 38.20 | 35.70 | +0.49 | 30.2% | 550 | 30.2% | -0.53 | 48.05 | 45.30 | 50.80 | — |
| — | 29.30 | 31.30 | 30.30 | +0.45 | 30.0% | 560 | 30.0% | -0.57 | 53.30 | 50.90 | 55.70 | — |
| — | 23.50 | 30.30 | 26.90 | +0.42 | 29.9% | 570 | 29.9% | -0.61 | 59.75 | 57.30 | 62.20 | — |
| — | 19.40 | 26.90 | 23.15 | +0.38 | 29.7% | 580 | 29.7% | -0.65 | 66.30 | 62.70 | 69.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.