Spot 552.21
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.10 | 84.30 | 80.20 | +0.75 | 32.3% | 500 | 32.3% | -0.26 | 19.80 | 16.00 | 23.60 | — |
| — | 69.20 | 77.40 | 73.30 | +0.72 | 32.1% | 510 | 32.1% | -0.29 | 22.85 | 19.10 | 26.60 | — |
| — | 62.80 | 70.80 | 66.80 | +0.69 | 31.8% | 520 | 31.8% | -0.32 | 25.65 | 21.40 | 29.90 | — |
| — | 56.80 | 64.60 | 60.70 | +0.65 | 31.6% | 530 | 31.6% | -0.36 | 29.60 | 25.20 | 34.00 | — |
| — | 50.40 | 59.00 | 54.70 | +0.62 | 31.3% | 540 | 31.3% | -0.39 | 34.65 | 32.40 | 36.90 | — |
| — | 45.00 | 53.30 | 49.15 | +0.58 | 31.1% | 550 | 31.1% | -0.43 | 39.00 | 36.70 | 41.30 | — |
| — | 40.00 | 48.50 | 44.25 | +0.55 | 30.9% | 560 | 30.9% | -0.47 | 43.55 | 40.50 | 46.60 | — |
| — | 35.00 | 43.80 | 39.40 | — | — | 570 | — | — | 48.20 | 44.00 | 52.40 | — |
| — | 31.00 | 39.40 | 35.20 | — | — | 580 | 30.6% | -0.54 | 53.65 | 49.60 | 57.70 | — |
| — | 27.00 | 35.30 | 31.15 | +0.44 | 30.4% | 590 | 30.4% | -0.58 | 59.70 | 55.70 | 63.70 | — |
| — | 23.10 | 31.60 | 27.35 | +0.40 | 30.3% | 600 | 30.3% | -0.62 | 66.10 | 62.20 | 70.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.