Spot 540.07
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.20 | 82.80 | 79.00 | — | — | 490 | — | — | 18.20 | 16.30 | 20.10 | — |
| — | 68.20 | 75.80 | 72.00 | — | — | 500 | 32.2% | -0.29 | 22.60 | 19.20 | 26.00 | — |
| — | 60.50 | 69.10 | 64.80 | +0.68 | 31.9% | 510 | 31.9% | -0.33 | 25.80 | 22.30 | 29.30 | — |
| — | 54.30 | 62.90 | 58.60 | +0.65 | 31.7% | 520 | 31.7% | -0.36 | 29.45 | 25.90 | 33.00 | — |
| — | 49.00 | 57.30 | 53.15 | +0.61 | 31.5% | 530 | 31.5% | -0.40 | 33.50 | 30.00 | 37.00 | — |
| — | 44.10 | 51.70 | 47.90 | +0.57 | 31.4% | 540 | 31.4% | -0.44 | 37.75 | 33.70 | 41.80 | — |
| — | 38.30 | 47.00 | 42.65 | +0.54 | 31.2% | 550 | 31.2% | -0.48 | 42.65 | 40.40 | 44.90 | — |
| — | 33.30 | 42.10 | 37.70 | +0.50 | 31.1% | 560 | 31.1% | -0.52 | 48.25 | 44.00 | 52.50 | — |
| — | 29.10 | 37.90 | 33.50 | +0.46 | 31.0% | 570 | 31.0% | -0.55 | 54.25 | 50.50 | 58.00 | — |
| — | 26.40 | 34.50 | 30.45 | +0.43 | 30.9% | 580 | 30.9% | -0.59 | 60.15 | 55.90 | 64.40 | — |
| — | 24.40 | 30.00 | 27.20 | +0.40 | 30.9% | 590 | 30.9% | -0.63 | 66.45 | 63.60 | 69.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.