Spot 548.09
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.00 | 81.70 | 77.35 | +0.74 | 32.1% | 500 | 32.1% | -0.27 | 20.20 | 16.70 | 23.70 | — |
| — | 66.10 | 74.80 | 70.45 | +0.71 | 31.8% | 510 | 31.8% | -0.30 | 23.30 | 19.10 | 27.50 | — |
| — | 60.00 | 68.20 | 64.10 | +0.67 | 31.6% | 520 | 31.6% | -0.34 | 26.60 | 22.80 | 30.40 | — |
| — | 54.00 | 62.20 | 58.10 | +0.64 | 31.4% | 530 | 31.4% | -0.37 | 30.20 | 26.00 | 34.40 | — |
| — | 48.00 | 56.50 | 52.25 | +0.60 | 31.2% | 540 | 31.2% | -0.41 | 34.55 | 30.20 | 38.90 | — |
| — | 43.00 | 49.20 | 46.10 | +0.57 | 31.0% | 550 | 31.0% | -0.45 | 40.80 | 38.60 | 43.00 | — |
| — | 38.00 | 46.40 | 42.20 | +0.53 | 30.9% | 560 | 30.9% | -0.49 | 46.20 | 44.00 | 48.40 | — |
| — | 33.00 | 41.90 | 37.45 | +0.49 | 30.8% | 570 | 30.8% | -0.52 | 50.95 | 48.40 | 53.50 | — |
| — | 29.10 | 37.90 | 33.50 | +0.46 | 30.7% | 580 | 30.7% | -0.56 | 56.20 | 52.50 | 59.90 | — |
| — | 25.00 | 34.00 | 29.50 | +0.42 | 30.6% | 590 | 30.6% | -0.60 | 61.70 | 57.40 | 66.00 | — |
| — | 22.30 | 26.30 | 24.30 | +0.39 | 30.6% | 600 | 30.6% | -0.64 | 68.55 | 64.10 | 73.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.