Spot 547.80
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.30 | 81.00 | 76.65 | +0.74 | 32.1% | 500 | 32.1% | -0.27 | 19.65 | 16.20 | 23.10 | — |
| — | 67.30 | 73.70 | 70.50 | +0.71 | 31.8% | 510 | 31.8% | -0.30 | 22.85 | 19.20 | 26.50 | — |
| — | 59.10 | 67.50 | 63.30 | +0.67 | 31.6% | 520 | 31.6% | -0.34 | 26.90 | 23.40 | 30.40 | — |
| — | 54.90 | 61.60 | 58.25 | +0.64 | 31.3% | 530 | 31.3% | -0.37 | 29.95 | 27.00 | 32.90 | — |
| — | 49.70 | 55.90 | 52.80 | +0.60 | 31.1% | 540 | 31.1% | -0.41 | 34.25 | 30.90 | 37.60 | — |
| — | 42.00 | 50.60 | 46.30 | +0.56 | 31.0% | 550 | 31.0% | -0.45 | 40.85 | 38.40 | 43.30 | — |
| — | 37.40 | 45.70 | 41.55 | +0.53 | 30.8% | 560 | 30.8% | -0.49 | 44.20 | 40.80 | 47.60 | — |
| — | 33.50 | 39.40 | 36.45 | +0.49 | 30.7% | 570 | 30.7% | -0.53 | 48.80 | 45.30 | 52.30 | — |
| — | 28.30 | 36.30 | 32.30 | +0.45 | 30.6% | 580 | 30.6% | -0.56 | 55.80 | 52.00 | 59.60 | — |
| — | 24.20 | 33.00 | 28.60 | +0.42 | 30.6% | 590 | 30.6% | -0.60 | 61.20 | 57.40 | 65.00 | — |
| — | 21.50 | 29.90 | 25.70 | +0.39 | 30.6% | 600 | 30.6% | -0.64 | 68.55 | 65.20 | 71.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.