Spot 547.59
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.10 | 77.70 | 74.90 | +0.74 | 32.1% | 500 | 32.1% | -0.27 | 18.60 | 15.70 | 21.50 | — |
| — | 64.70 | 71.20 | 67.95 | +0.71 | 31.8% | 510 | 31.8% | -0.30 | 22.40 | 19.70 | 25.10 | — |
| — | 57.80 | 66.30 | 62.05 | — | — | 520 | 31.6% | -0.33 | 25.85 | 22.20 | 29.50 | — |
| — | 51.40 | 59.90 | 55.65 | +0.64 | 31.4% | 530 | 31.4% | -0.37 | 30.00 | 26.10 | 33.90 | — |
| — | 47.40 | 52.50 | 49.95 | +0.60 | 31.2% | 540 | 31.2% | -0.41 | 34.25 | 30.30 | 38.20 | — |
| — | 41.50 | 48.40 | 44.95 | +0.56 | 31.0% | 550 | — | — | 38.55 | 35.00 | 42.10 | — |
| — | 35.50 | 43.90 | 39.70 | +0.53 | 30.9% | 560 | 30.9% | -0.49 | 43.10 | 39.10 | 47.10 | — |
| — | 34.70 | 39.50 | 37.10 | +0.49 | 30.8% | 570 | — | — | 48.90 | 45.40 | 52.40 | — |
| — | 30.00 | 34.80 | 32.40 | +0.45 | 30.7% | 580 | 30.7% | -0.57 | 55.50 | 52.10 | 58.90 | — |
| — | 23.50 | 30.80 | 27.15 | +0.42 | 30.6% | 590 | 30.6% | -0.61 | 61.05 | 56.90 | 65.20 | — |
| — | 20.30 | 28.10 | 24.20 | +0.38 | 30.6% | 600 | 30.6% | -0.64 | 68.45 | 65.20 | 71.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.