Spot 544.69
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.00 | 75.90 | 71.95 | +0.73 | 31.7% | 500 | 31.7% | -0.27 | 19.45 | 15.80 | 23.10 | — |
| — | 61.00 | 69.10 | 65.05 | +0.70 | 31.4% | 510 | 31.4% | -0.31 | 22.35 | 18.60 | 26.10 | — |
| — | 54.60 | 62.70 | 58.65 | +0.66 | 31.2% | 520 | 31.2% | -0.34 | 25.85 | 22.10 | 29.60 | — |
| — | 48.60 | 56.70 | 52.65 | +0.63 | 31.0% | 530 | 31.0% | -0.38 | 29.70 | 25.90 | 33.50 | — |
| — | 43.00 | 51.10 | 47.05 | +0.59 | 30.8% | 540 | 30.8% | -0.42 | 34.15 | 30.00 | 38.30 | — |
| — | 38.00 | 45.90 | 41.95 | +0.55 | 30.7% | 550 | 30.7% | -0.46 | 38.75 | 34.40 | 43.10 | — |
| — | 33.00 | 41.20 | 37.10 | +0.51 | 30.6% | 560 | 30.6% | -0.50 | 44.30 | 40.30 | 48.30 | — |
| — | 28.10 | 35.00 | 31.55 | +0.47 | 30.5% | 570 | 30.5% | -0.54 | 50.35 | 46.80 | 53.90 | — |
| — | 25.20 | 32.40 | 28.80 | +0.44 | 30.4% | 580 | 30.4% | -0.58 | 55.65 | 51.40 | 59.90 | — |
| — | 21.00 | 29.40 | 25.20 | +0.40 | 30.4% | 590 | 30.4% | -0.62 | 62.15 | 57.80 | 66.50 | — |
| — | 18.00 | 25.90 | 21.95 | +0.37 | 30.4% | 600 | 30.4% | -0.66 | 69.70 | 65.90 | 73.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.