Spot 547.62
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.90 | 78.90 | 75.90 | +0.73 | 32.1% | 500 | 32.1% | -0.27 | 17.85 | 16.00 | 19.70 | — |
| — | 65.50 | 71.80 | 68.65 | +0.70 | 31.8% | 510 | 31.8% | -0.31 | 21.40 | 18.00 | 24.80 | — |
| — | 57.00 | 64.80 | 60.90 | +0.66 | 31.5% | 520 | 31.5% | -0.34 | 24.35 | 20.80 | 27.90 | — |
| — | 51.00 | 59.20 | 55.10 | +0.63 | 31.3% | 530 | 31.3% | -0.38 | 28.35 | 25.00 | 31.70 | — |
| — | 45.00 | 53.10 | 49.05 | +0.59 | 31.2% | 540 | 31.2% | -0.42 | 32.25 | 28.70 | 35.80 | — |
| — | 40.40 | 48.00 | 44.20 | +0.55 | 31.0% | 550 | 31.0% | -0.46 | 37.10 | 33.30 | 40.90 | — |
| — | 35.00 | 42.30 | 38.65 | +0.51 | 30.9% | 560 | 30.9% | -0.50 | 41.85 | 38.00 | 45.70 | — |
| — | 31.00 | 38.00 | 34.50 | +0.47 | 30.8% | 570 | 30.8% | -0.54 | 47.55 | 43.90 | 51.20 | — |
| — | 26.00 | 34.10 | 30.05 | +0.44 | 30.8% | 580 | 30.8% | -0.58 | 53.75 | 50.40 | 57.10 | — |
| — | 22.20 | 29.70 | 25.95 | +0.40 | 30.7% | 590 | 30.7% | -0.62 | 59.70 | 56.00 | 63.40 | — |
| — | 21.70 | 25.80 | 23.75 | +0.37 | 30.7% | 600 | 30.7% | -0.66 | 67.15 | 63.80 | 70.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.