Spot 528.87
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 64.00 | 59.75 | +0.88 | 33.9% | 475 | 33.9% | -0.12 | 4.80 | 0.90 | 8.70 | — |
| — | 51.00 | 59.60 | 55.30 | +0.86 | 33.5% | 480 | 33.5% | -0.14 | 4.58 | 0.85 | 8.30 | — |
| — | 46.60 | 55.30 | 50.95 | +0.84 | 33.1% | 485 | 33.1% | -0.16 | 5.38 | 0.85 | 9.90 | — |
| — | 42.30 | 51.00 | 46.65 | +0.81 | 32.7% | 490 | 32.7% | -0.19 | 5.30 | 2.40 | 8.20 | — |
| — | 38.00 | 47.20 | 42.60 | +0.78 | 32.3% | 495 | 32.3% | -0.22 | 6.85 | 3.10 | 10.60 | — |
| — | 34.20 | 42.90 | 38.55 | +0.75 | 32.0% | 500 | 32.0% | -0.25 | 7.85 | 3.70 | 12.00 | — |
| — | 31.10 | 39.10 | 35.10 | +0.72 | 31.6% | 505 | 31.6% | -0.28 | 9.30 | 5.40 | 13.20 | — |
| — | 27.00 | 36.00 | 31.50 | +0.69 | 31.3% | 510 | 31.3% | -0.32 | 9.65 | 6.50 | 12.80 | — |
| — | 24.00 | 32.20 | 28.10 | +0.65 | 31.0% | 515 | 31.0% | -0.36 | 11.75 | 8.00 | 15.50 | — |
| — | 20.20 | 29.50 | 24.85 | +0.61 | 30.8% | 520 | 30.8% | -0.40 | 13.50 | 10.80 | 16.20 | — |
| — | 18.10 | 26.60 | 22.35 | +0.57 | 30.5% | 525 | 30.5% | -0.44 | 15.95 | 12.00 | 19.90 | — |
| — | 15.00 | 22.80 | 18.90 | +0.52 | 30.3% | 530 | 30.3% | -0.48 | 18.25 | 14.00 | 22.50 | — |
| — | 13.00 | 20.80 | 16.90 | +0.48 | 30.1% | 535 | 30.1% | -0.52 | 20.85 | 17.00 | 24.70 | — |
| — | 10.60 | 18.10 | 14.35 | +0.44 | 29.9% | 540 | 29.9% | -0.57 | 23.40 | 19.40 | 27.40 | — |
| — | 8.40 | 16.80 | 12.60 | +0.40 | 29.7% | 545 | 29.7% | -0.61 | 26.20 | 22.10 | 30.30 | — |
| — | 6.50 | 11.80 | 9.15 | +0.36 | 29.6% | 550 | 29.6% | -0.65 | 29.75 | 26.00 | 33.50 | — |
| — | 5.00 | 12.80 | 8.90 | +0.32 | 29.5% | 555 | 29.5% | -0.69 | 33.45 | 29.10 | 37.80 | — |
| — | 4.00 | 10.00 | 7.00 | +0.28 | 29.4% | 560 | 29.4% | -0.73 | 37.05 | 33.00 | 41.10 | — |
| — | 3.60 | 9.80 | 6.70 | +0.25 | 29.3% | 565 | 29.3% | -0.77 | 40.70 | 37.00 | 44.40 | — |
| — | 1.60 | 7.40 | 4.50 | +0.21 | 29.3% | 570 | 29.3% | -0.80 | 44.75 | 41.00 | 48.50 | — |
| — | 3.00 | 7.70 | 5.35 | +0.18 | 29.3% | 575 | 29.3% | -0.83 | 49.05 | 45.00 | 53.10 | — |
| — | — | 8.40 | — | — | — | 580 | — | — | 53.05 | 49.00 | 57.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.