Spot 519.68
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.00 | 117.60 | 113.30 | +0.87 | 36.4% | 420 | 36.4% | -0.13 | 6.85 | 3.10 | 10.60 | — |
| — | 101.50 | 108.80 | 105.15 | +0.85 | 35.6% | 430 | 35.6% | -0.15 | 8.10 | 4.30 | 11.90 | — |
| — | 93.00 | 100.80 | 96.90 | +0.83 | 34.9% | 440 | 34.9% | -0.17 | 9.95 | 5.90 | 14.00 | — |
| — | 85.00 | 93.00 | 89.00 | +0.80 | 34.3% | 450 | 34.3% | -0.20 | 11.55 | 7.90 | 15.20 | — |
| — | 77.00 | 85.20 | 81.10 | +0.77 | 33.8% | 460 | 33.8% | -0.23 | 13.65 | 10.70 | 16.60 | — |
| — | 70.00 | 77.80 | 73.90 | +0.74 | 33.3% | 470 | 33.3% | -0.26 | 16.35 | 12.60 | 20.10 | — |
| — | 63.50 | 70.80 | 67.15 | +0.71 | 32.8% | 480 | 32.8% | -0.30 | 19.25 | 15.50 | 23.00 | — |
| — | 56.00 | 64.10 | 60.05 | +0.67 | 32.4% | 490 | 32.4% | -0.34 | 22.55 | 18.70 | 26.40 | — |
| — | 50.00 | 57.80 | 53.90 | +0.63 | 32.1% | 500 | 32.1% | -0.38 | 26.25 | 22.60 | 29.90 | — |
| — | 44.00 | 52.00 | 48.00 | +0.59 | 31.8% | 510 | 31.8% | -0.42 | 30.25 | 26.60 | 33.90 | — |
| — | 38.90 | 44.80 | 41.85 | +0.55 | 31.6% | 520 | 31.6% | -0.46 | 34.85 | 31.00 | 38.70 | — |
| — | 34.40 | 41.60 | 38.00 | +0.51 | 31.4% | 530 | 31.4% | -0.50 | 40.15 | 36.70 | 43.60 | — |
| — | 29.10 | 37.00 | 33.05 | +0.47 | 31.2% | 540 | 31.2% | -0.55 | 45.55 | 42.00 | 49.10 | — |
| — | 25.80 | 32.20 | 29.00 | +0.43 | 31.1% | 550 | 31.1% | -0.59 | 51.10 | 47.10 | 55.10 | — |
| — | 21.00 | 29.40 | 25.20 | +0.39 | 31.0% | 560 | 31.0% | -0.63 | 57.60 | 53.80 | 61.40 | — |
| — | 18.90 | 25.20 | 22.05 | +0.35 | 30.9% | 570 | 30.9% | -0.67 | 64.05 | 60.00 | 68.10 | — |
| — | 14.80 | 20.00 | 17.40 | +0.32 | 30.9% | 580 | 30.9% | -0.71 | 71.00 | 67.00 | 75.00 | — |
| — | 13.40 | 17.70 | 15.55 | +0.28 | 30.9% | 590 | 30.9% | -0.75 | 78.90 | 75.40 | 82.40 | — |
| — | 12.00 | 17.70 | 14.85 | +0.25 | 31.0% | 600 | 31.0% | -0.78 | 87.10 | 83.50 | 90.70 | — |
| — | 7.20 | 16.20 | 11.70 | +0.23 | 31.0% | 610 | 31.0% | -0.81 | 95.40 | 91.00 | 99.80 | — |
| — | 8.20 | 13.50 | 10.85 | +0.20 | 31.1% | 620 | 31.1% | -0.84 | 103.95 | 99.20 | 108.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.