Spot 526.89
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 120.00 | 127.00 | 123.50 | +0.94 | 38.3% | 410 | 38.3% | -0.06 | 3.52 | 0.05 | 7.00 | — |
| — | 110.00 | 117.60 | 113.80 | +0.93 | 37.2% | 420 | 37.2% | -0.07 | 3.98 | 0.05 | 7.90 | — |
| — | 101.00 | 108.50 | 104.75 | +0.91 | 36.2% | 430 | 36.2% | -0.09 | 4.22 | 0.15 | 8.30 | — |
| — | 92.00 | 99.70 | 95.85 | +0.89 | 35.2% | 440 | 35.2% | -0.11 | 4.88 | 2.55 | 7.20 | — |
| — | 83.00 | 91.30 | 87.15 | +0.87 | 34.4% | 450 | 34.4% | -0.13 | 5.40 | 2.40 | 8.40 | — |
| — | 75.00 | 83.00 | 79.00 | +0.84 | 33.6% | 460 | 33.6% | -0.16 | 7.05 | 5.20 | 8.90 | — |
| — | 67.00 | 74.50 | 70.75 | +0.81 | 32.9% | 470 | 32.9% | -0.19 | 9.15 | 5.30 | 13.00 | — |
| — | 59.00 | 66.30 | 62.65 | +0.78 | 32.3% | 480 | 32.3% | -0.23 | 11.05 | 8.10 | 14.00 | — |
| — | 51.90 | 60.00 | 55.95 | +0.73 | 31.8% | 490 | 31.8% | -0.27 | 13.85 | 9.90 | 17.80 | — |
| — | 45.20 | 52.70 | 48.95 | +0.69 | 31.4% | 500 | 31.4% | -0.32 | 17.20 | 13.20 | 21.20 | — |
| — | 33.20 | 41.00 | 37.10 | +0.59 | 30.7% | 520 | 30.7% | -0.42 | 24.80 | 22.40 | 27.20 | — |
| — | 23.10 | 31.00 | 27.05 | +0.49 | 30.3% | 540 | 30.3% | -0.53 | 35.15 | 31.30 | 39.00 | — |
| — | 15.50 | 23.00 | 19.25 | +0.38 | 30.2% | 560 | 30.2% | -0.63 | 47.20 | 43.40 | 51.00 | — |
| — | 9.50 | 17.00 | 13.25 | +0.30 | 30.3% | 580 | 30.3% | -0.73 | 61.25 | 57.50 | 65.00 | — |
| — | 8.10 | 11.70 | 9.90 | +0.22 | 30.6% | 600 | 30.6% | -0.81 | 78.00 | 75.00 | 81.00 | — |
| — | 2.40 | 8.20 | 5.30 | +0.16 | 31.1% | 620 | 31.1% | -0.87 | 94.80 | 90.60 | 99.00 | — |
| — | 0.45 | 8.70 | 4.58 | +0.12 | 31.7% | 640 | 31.7% | -0.92 | 113.30 | 109.60 | 117.00 | — |
| — | — | 4.90 | — | +0.09 | 32.6% | 660 | 32.6% | -0.96 | 133.00 | 129.00 | 137.00 | — |
| — | 0.05 | 7.80 | 3.92 | +0.07 | 33.5% | 680 | 33.5% | -0.98 | 152.85 | 148.70 | 157.00 | — |
| — | — | 4.90 | — | +0.05 | 34.6% | 700 | 34.6% | -1.00 | 172.85 | 168.70 | 177.00 | — |
| — | 0.05 | 6.20 | 3.12 | +0.04 | 35.7% | 720 | 35.7% | -1.00 | 192.85 | 188.70 | 197.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.