Spot 485.34
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.40 | 108.20 | 103.80 | +0.93 | 39.2% | 390 | 39.2% | -0.07 | 4.38 | 0.05 | 8.70 | — |
| — | 91.10 | 99.10 | 95.10 | +0.92 | 38.0% | 400 | 38.0% | -0.09 | 4.33 | 0.65 | 8.00 | — |
| — | 82.70 | 90.50 | 86.60 | +0.90 | 37.0% | 410 | 37.0% | -0.10 | 5.55 | 2.00 | 9.10 | — |
| — | 74.10 | 82.20 | 78.15 | +0.88 | 36.1% | 420 | 36.1% | -0.12 | 6.65 | 4.20 | 9.10 | — |
| — | 66.10 | 74.20 | 70.15 | +0.86 | 35.3% | 430 | 35.3% | -0.14 | 10.70 | 7.70 | 13.70 | — |
| — | 59.70 | 66.60 | 63.15 | +0.83 | 34.5% | 440 | 34.6% | -0.17 | 11.80 | 8.40 | 15.20 | — |
| — | 51.50 | 59.50 | 55.50 | — | — | 450 | 34.0% | -0.20 | 15.30 | 11.60 | 19.00 | — |
| — | 44.70 | 52.80 | 48.75 | +0.77 | 33.5% | 460 | 33.5% | -0.24 | 17.00 | 14.00 | 20.00 | — |
| — | 38.70 | 46.60 | 42.65 | +0.73 | 33.1% | 470 | 33.1% | -0.28 | 22.05 | 18.30 | 25.80 | — |
| — | 33.00 | 41.00 | 37.00 | +0.69 | 32.8% | 480 | 32.8% | -0.32 | 26.70 | 23.10 | 30.30 | — |
| — | 27.80 | 35.80 | 31.80 | +0.64 | 32.6% | 490 | 32.6% | -0.37 | 30.60 | 26.70 | 34.50 | — |
| — | 24.10 | 31.00 | 27.55 | +0.59 | 32.5% | 500 | 32.5% | -0.41 | 36.40 | 32.20 | 40.60 | — |
| — | 21.10 | 26.90 | 24.00 | +0.54 | 32.5% | 510 | 32.5% | -0.47 | 42.30 | 38.40 | 46.20 | — |
| — | 16.50 | 23.60 | 20.05 | +0.50 | 32.5% | 520 | 32.5% | -0.52 | 48.75 | 45.00 | 52.50 | — |
| — | 12.80 | 20.00 | 16.40 | +0.45 | 32.6% | 530 | 32.6% | -0.57 | 55.60 | 52.20 | 59.00 | — |
| — | 10.90 | 14.80 | 12.85 | +0.40 | 32.7% | 540 | 32.7% | -0.62 | 63.85 | 59.80 | 67.90 | — |
| — | 9.00 | 15.70 | 12.35 | +0.36 | 32.8% | 550 | 32.8% | -0.67 | 71.85 | 67.90 | 75.80 | — |
| — | 10.20 | 14.00 | 12.10 | +0.31 | 33.0% | 560 | 33.0% | -0.71 | 79.85 | 76.40 | 83.30 | — |
| — | 5.80 | 12.00 | 8.90 | +0.27 | 33.2% | 570 | 33.2% | -0.75 | 89.00 | 85.10 | 92.90 | — |
| — | 4.20 | 9.30 | 6.75 | +0.24 | 33.4% | 580 | 33.4% | -0.79 | 97.50 | 94.00 | 101.00 | — |
| — | 6.50 | 10.00 | 8.25 | +0.21 | 33.6% | 590 | 33.6% | -0.83 | 107.10 | 103.20 | 111.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.