Spot 485.34
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.00 | 115.60 | 111.80 | +0.89 | 37.8% | 390 | 37.8% | -0.11 | 8.55 | 5.00 | 12.10 | — |
| — | 100.00 | 107.60 | 103.80 | +0.88 | 37.2% | 400 | 37.2% | -0.13 | 10.45 | 7.00 | 13.90 | — |
| — | 92.00 | 99.80 | 95.90 | +0.86 | 36.6% | 410 | 36.6% | -0.15 | 12.45 | 9.00 | 15.90 | — |
| — | 85.00 | 92.50 | 88.75 | +0.84 | 36.2% | 420 | 36.2% | -0.17 | 14.70 | 11.00 | 18.40 | — |
| — | 77.40 | 85.50 | 81.45 | +0.81 | 35.7% | 430 | 35.7% | -0.19 | 17.25 | 13.10 | 21.40 | — |
| — | 70.50 | 78.90 | 74.70 | +0.79 | 35.4% | 440 | 35.4% | -0.22 | 18.65 | 16.20 | 21.10 | — |
| — | 64.40 | 72.70 | 68.55 | +0.76 | 35.0% | 450 | 35.0% | -0.24 | 24.15 | 20.00 | 28.30 | — |
| — | 58.40 | 66.80 | 62.60 | +0.73 | 34.8% | 460 | 34.8% | -0.27 | 28.00 | 23.70 | 32.30 | — |
| — | 52.90 | 61.00 | 56.95 | +0.70 | 34.6% | 470 | 34.6% | -0.31 | 32.40 | 28.20 | 36.60 | — |
| — | 47.70 | 56.00 | 51.85 | +0.67 | 34.4% | 480 | 34.4% | -0.34 | 38.55 | 35.70 | 41.40 | — |
| — | 42.70 | 51.00 | 46.85 | +0.64 | 34.2% | 490 | 34.2% | -0.37 | 43.45 | 40.60 | 46.30 | — |
| — | 38.20 | 46.00 | 42.10 | +0.60 | 34.0% | 500 | 34.0% | -0.41 | 48.80 | 45.90 | 51.70 | — |
| — | 36.20 | 42.00 | 39.10 | +0.57 | 33.9% | 510 | 33.9% | -0.45 | 52.85 | 48.90 | 56.80 | — |
| — | 32.30 | 38.00 | 35.15 | +0.53 | 33.7% | 520 | 33.7% | -0.48 | 58.95 | 54.90 | 63.00 | — |
| — | 28.70 | 34.00 | 31.35 | +0.50 | 33.6% | 530 | 33.6% | -0.52 | 65.20 | 61.40 | 69.00 | — |
| — | 23.10 | 30.00 | 26.55 | +0.46 | 33.4% | 540 | 33.4% | -0.56 | 71.50 | 68.00 | 75.00 | — |
| — | 20.00 | 27.00 | 23.50 | +0.43 | 33.3% | 550 | 33.3% | -0.59 | 79.15 | 75.30 | 83.00 | — |
| — | 17.30 | 25.00 | 21.15 | +0.40 | 33.1% | 560 | 33.1% | -0.63 | 86.60 | 82.30 | 90.90 | — |
| — | 14.70 | 22.00 | 18.35 | +0.37 | 33.0% | 570 | 33.0% | -0.66 | 94.05 | 90.10 | 98.00 | — |
| — | 12.50 | 20.00 | 16.25 | +0.34 | 32.9% | 580 | 32.9% | -0.70 | 102.05 | 98.10 | 106.00 | — |
| — | 13.00 | 18.00 | 15.50 | +0.31 | 32.7% | 590 | 32.7% | -0.73 | 110.95 | 106.90 | 115.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.