Spot 183.19
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.55 | 24.45 | 22.00 | +0.81 | 24.1% | 166 | 24.1% | -0.20 | 2.95 | 0.50 | 5.40 | — |
| — | 19.55 | 22.75 | 21.15 | +0.80 | 23.9% | 167 | 23.9% | -0.21 | 3.10 | 0.70 | 5.50 | — |
| — | 18.05 | 22.95 | 20.50 | +0.78 | 23.7% | 168 | 23.7% | -0.22 | 3.33 | 1.00 | 5.65 | — |
| — | 17.00 | 21.90 | 19.45 | +0.77 | 23.5% | 169 | 23.5% | -0.23 | 3.55 | 1.10 | 6.00 | — |
| — | 16.15 | 21.00 | 18.57 | +0.76 | 23.3% | 170 | 23.3% | -0.25 | 3.96 | 1.51 | 6.40 | — |
| — | 15.50 | 20.40 | 17.95 | +0.75 | 23.2% | 171 | 23.2% | -0.26 | 3.92 | 1.50 | 6.35 | — |
| — | 12.70 | 17.50 | 15.10 | +0.69 | 22.5% | 175 | 22.5% | -0.32 | 5.05 | 2.75 | 7.35 | — |
| — | 9.50 | 14.40 | 11.95 | +0.61 | 21.9% | 180 | 21.9% | -0.40 | 6.88 | 4.60 | 9.15 | — |
| — | 6.95 | 11.50 | 9.22 | +0.52 | 21.4% | 185 | 21.4% | -0.49 | 8.90 | 6.50 | 11.30 | — |
| — | 4.10 | 8.60 | 6.35 | +0.43 | 21.0% | 190 | 21.0% | -0.59 | 11.80 | 9.60 | 14.00 | — |
| — | 2.60 | 7.45 | 5.03 | +0.34 | 20.7% | 195 | 20.7% | -0.68 | 15.05 | 13.30 | 16.80 | — |
| — | 1.55 | 4.00 | 2.77 | +0.27 | 20.5% | 200 | 20.5% | -0.76 | 18.93 | 16.85 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.