Spot 168.72
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 36.30 | 34.15 | — | — | 135 | — | — | — | — | 2.26 | — |
| — | 22.00 | 26.55 | 24.27 | — | — | 145 | — | — | — | — | 1.93 | — |
| — | 15.00 | 19.15 | 17.07 | — | — | 152.5 | — | — | — | — | — | — |
| — | 13.80 | 17.65 | 15.72 | — | — | 154 | — | — | — | — | — | — |
| — | 12.90 | 16.90 | 14.90 | — | — | 155 | — | — | — | — | — | — |
| — | 11.55 | 15.90 | 13.72 | +0.87 | 21.2% | 156 | 24.8% | -0.13 | — | — | — | — |
| — | 10.60 | 14.75 | 12.68 | +0.86 | 19.2% | 157 | 24.3% | -0.14 | — | — | — | — |
| — | 11.00 | 13.85 | 12.43 | +0.85 | 21.4% | 157.5 | 24.1% | -0.15 | — | — | — | 0 |
| — | 10.00 | 13.40 | 11.70 | +0.84 | 18.3% | 158 | 23.9% | -0.16 | — | — | — | 0 |
| — | — | — | — | +0.83 | 23.4% | 159 | — | — | — | — | — | 6 |
| 0 | — | — | — | — | — | 160 | — | — | — | — | — | — |
| 0 | — | — | — | — | — | 161 | — | — | — | — | — | — |
| — | — | — | — | +0.76 | 22.2% | 162 | 22.2% | -0.24 | — | — | — | — |
| — | — | — | — | +0.75 | 22.0% | 162.5 | 22.0% | -0.25 | — | — | — | — |
| — | — | — | — | — | — | 163 | 21.8% | -0.26 | — | — | — | — |
| — | — | — | — | +0.71 | 21.5% | 164 | 21.5% | -0.29 | — | — | — | — |
| — | — | — | — | — | — | 165 | 21.2% | -0.32 | — | — | — | — |
| — | — | — | — | — | — | 166 | 20.9% | -0.36 | — | — | — | — |
| — | — | — | — | +0.62 | 19.3% | 167 | 20.6% | -0.39 | — | — | — | — |
| — | — | — | — | +0.60 | 18.1% | 167.5 | 20.5% | -0.41 | — | — | — | — |
| — | — | — | — | — | — | 168 | — | — | — | — | — | — |
| — | — | — | — | — | — | 169 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | — | — | 171 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 173 | — | — | — | — | — | — |
| — | — | — | — | — | — | 174 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 176 | — | — | — | — | — | — |
| — | — | — | — | +0.24 | 19.4% | 177 | 22.3% | -0.79 | 9.45 | 7.55 | 11.35 | — |
| — | — | — | — | +0.22 | 19.4% | 177.5 | — | — | 9.38 | 7.25 | 11.50 | — |
| — | — | — | — | +0.21 | 19.4% | 178 | 19.4% | -0.82 | 10.20 | 8.50 | 11.90 | — |
| — | — | — | — | +0.18 | 19.4% | 179 | — | — | 10.85 | 9.40 | 12.30 | — |
| — | — | — | — | +0.15 | 19.4% | 180 | 19.4% | -0.88 | 11.47 | 9.45 | 13.50 | — |
| — | — | — | — | +0.13 | 19.4% | 181 | 19.4% | -0.90 | 12.78 | 10.55 | 15.00 | — |
| — | — | — | — | +0.11 | 19.5% | 182 | 19.5% | -0.93 | 13.78 | 12.05 | 15.50 | — |
| — | — | — | — | +0.10 | 19.5% | 182.5 | — | — | 13.90 | 11.80 | 16.00 | — |
| — | — | — | — | +0.07 | 19.6% | 185 | — | — | 16.55 | 14.60 | 18.50 | — |
| — | — | 0.62 | — | — | — | 190 | — | — | 21.40 | 19.30 | 23.50 | — |
| — | — | 2.18 | — | — | — | 195 | 29.5% | -1.00 | 26.32 | 24.15 | 28.50 | — |
| — | — | 0.37 | — | — | — | 200 | 33.6% | -1.00 | 31.32 | 29.15 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.