Spot 182.51
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 24.50 | 22.05 | +0.81 | 24.2% | 165 | 24.2% | -0.19 | 2.93 | 0.46 | 5.40 | — |
| — | 18.90 | 23.80 | 21.35 | +0.80 | 24.0% | 166 | 24.0% | -0.20 | 2.88 | 0.41 | 5.35 | — |
| — | 17.90 | 22.80 | 20.35 | +0.79 | 23.8% | 167 | 23.8% | -0.21 | 2.98 | 0.51 | 5.45 | — |
| — | 17.40 | 22.30 | 19.85 | +0.78 | 23.6% | 168 | 23.6% | -0.23 | 3.98 | 1.51 | 6.45 | — |
| — | 16.60 | 21.45 | 19.02 | +0.77 | 23.5% | 169 | 23.5% | -0.24 | 3.08 | 0.61 | 5.55 | — |
| — | 15.80 | 20.70 | 18.25 | +0.75 | 23.3% | 170 | 23.3% | -0.25 | 2.68 | 0.21 | 5.15 | — |
| — | 15.10 | 20.00 | 17.55 | +0.74 | 23.1% | 171 | 23.1% | -0.27 | 4.13 | 1.66 | 6.60 | — |
| — | 11.90 | 16.80 | 14.35 | +0.68 | 22.5% | 175 | 22.5% | -0.33 | 5.33 | 2.86 | 7.80 | — |
| — | 8.30 | 13.00 | 10.65 | +0.60 | 21.9% | 180 | 21.9% | -0.41 | 7.08 | 4.65 | 9.50 | — |
| — | 6.15 | 11.05 | 8.60 | +0.51 | 21.4% | 185 | 21.4% | -0.50 | 9.38 | 6.95 | 11.80 | — |
| — | 3.85 | 8.75 | 6.30 | +0.42 | 21.0% | 190 | 21.0% | -0.60 | 12.07 | 9.65 | 14.50 | — |
| — | 3.95 | 8.85 | 6.40 | +0.34 | 20.7% | 195 | 20.7% | -0.69 | 15.25 | 12.80 | 17.70 | — |
| — | — | 4.00 | — | +0.26 | 20.5% | 200 | 20.5% | -0.78 | 19.00 | 16.55 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.