Spot 178.16
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 24.95 | 22.50 | +0.81 | 24.8% | 160 | 24.8% | -0.19 | 2.50 | 0.05 | 4.95 | — |
| — | 19.05 | 23.95 | 21.50 | +0.80 | 24.6% | 161 | 24.6% | -0.20 | 2.50 | 0.05 | 4.95 | — |
| — | 18.25 | 23.10 | 20.68 | +0.79 | 24.3% | 162 | 24.3% | -0.22 | 2.68 | 0.21 | 5.15 | — |
| — | 16.55 | 21.45 | 19.00 | +0.78 | 24.1% | 163 | 24.1% | -0.23 | 2.98 | 0.51 | 5.45 | — |
| — | 16.40 | 21.30 | 18.85 | +0.76 | 23.9% | 164 | 23.9% | -0.24 | 2.68 | 0.21 | 5.15 | — |
| — | 15.30 | 20.20 | 17.75 | +0.75 | 23.7% | 165 | — | — | 2.98 | 0.51 | 5.45 | — |
| — | 14.75 | 19.65 | 17.20 | +0.74 | 23.5% | 166 | — | — | 3.58 | 1.11 | 6.05 | — |
| — | 14.55 | 19.45 | 17.00 | — | — | 167 | 23.3% | -0.28 | 3.98 | 1.51 | 6.45 | — |
| — | 13.55 | 18.45 | 16.00 | — | — | 168 | 23.1% | -0.30 | 2.43 | 0.01 | 4.85 | — |
| — | 12.90 | 17.80 | 15.35 | +0.70 | 22.9% | 169 | 22.9% | -0.31 | 2.58 | 0.20 | 4.95 | — |
| — | 12.00 | 16.90 | 14.45 | +0.68 | 22.8% | 170 | 22.8% | -0.33 | 2.83 | 0.50 | 5.15 | — |
| — | 11.20 | 16.10 | 13.65 | +0.66 | 22.6% | 171 | 22.6% | -0.35 | 3.48 | 1.01 | 5.95 | — |
| — | 7.65 | 12.55 | 10.10 | +0.60 | 22.0% | 175 | 22.0% | -0.42 | 6.10 | 3.65 | 8.55 | — |
| — | 5.80 | 10.70 | 8.25 | +0.51 | 21.4% | 180 | 21.4% | -0.52 | 8.40 | 5.95 | 10.85 | — |
| — | 3.30 | 8.15 | 5.72 | +0.41 | 20.9% | 185 | 20.9% | -0.62 | 10.78 | 8.35 | 13.20 | — |
| — | 1.81 | 6.75 | 4.28 | +0.32 | 20.6% | 190 | 20.6% | -0.72 | 14.50 | 12.05 | 16.95 | — |
| — | 0.21 | 5.15 | 2.68 | +0.24 | 20.4% | 195 | 20.4% | -0.81 | 18.15 | 15.70 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.