Spot 179.75
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 25.20 | 22.75 | +0.83 | 24.6% | 161 | 24.6% | -0.17 | 2.48 | 0.01 | 4.95 | — |
| — | 19.50 | 24.40 | 21.95 | +0.82 | 24.4% | 162 | 24.4% | -0.18 | 2.48 | 0.01 | 4.95 | — |
| — | 18.80 | 23.70 | 21.25 | +0.81 | 24.2% | 163 | 24.2% | -0.19 | 2.48 | 0.01 | 4.95 | — |
| — | 18.00 | 22.90 | 20.45 | +0.80 | 24.0% | 164 | 24.0% | -0.20 | 2.78 | 0.31 | 5.25 | — |
| — | 17.25 | 22.10 | 19.68 | +0.79 | 23.8% | 165 | 23.8% | -0.22 | 2.73 | 0.26 | 5.20 | — |
| — | 16.35 | 21.20 | 18.77 | +0.78 | 23.6% | 166 | 23.6% | -0.23 | 2.98 | 0.51 | 5.45 | — |
| — | 15.60 | 20.50 | 18.05 | +0.76 | 23.4% | 167 | 23.4% | -0.24 | 3.38 | 0.91 | 5.85 | — |
| — | 14.85 | 19.75 | 17.30 | +0.75 | 23.3% | 168 | 23.3% | -0.26 | 3.43 | 0.96 | 5.90 | — |
| — | 14.20 | 19.05 | 16.62 | +0.74 | 23.1% | 169 | 23.1% | -0.27 | 4.34 | 1.89 | 6.80 | — |
| — | 13.25 | 18.15 | 15.70 | +0.72 | 22.9% | 170 | 22.9% | -0.28 | 3.57 | 2.49 | 4.65 | — |
| — | 12.60 | 17.45 | 15.03 | +0.71 | 22.8% | 171 | 22.8% | -0.30 | 4.38 | 1.91 | 6.85 | — |
| — | 10.10 | 15.00 | 12.55 | +0.64 | 22.2% | 175 | 22.2% | -0.36 | 5.50 | 3.05 | 7.95 | — |
| — | 6.85 | 11.75 | 9.30 | +0.56 | 21.7% | 180 | 21.7% | -0.46 | 7.70 | 5.25 | 10.15 | — |
| — | 4.20 | 9.05 | 6.62 | +0.46 | 21.3% | 185 | 21.3% | -0.56 | 10.45 | 8.00 | 12.90 | — |
| — | 2.51 | 7.45 | 4.98 | +0.37 | 21.0% | 190 | 21.0% | -0.66 | 13.60 | 11.15 | 16.05 | — |
| — | 3.45 | 5.00 | 4.22 | +0.29 | 20.9% | 195 | 20.9% | -0.75 | 16.90 | 14.45 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.