Spot 183.35
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.55 | 24.45 | 22.00 | +0.79 | 23.8% | 165 | 23.8% | -0.22 | 2.50 | 0.05 | 4.95 | — |
| — | 19.05 | 23.95 | 21.50 | +0.78 | 23.6% | 166 | 23.6% | -0.23 | 2.50 | 0.05 | 4.95 | — |
| — | 18.15 | 23.05 | 20.60 | +0.76 | 23.4% | 167 | 23.4% | -0.24 | 2.50 | 0.05 | 4.95 | — |
| — | 17.25 | 22.15 | 19.70 | +0.75 | 23.2% | 168 | 23.2% | -0.26 | 2.50 | 0.05 | 4.95 | — |
| — | 16.45 | 21.35 | 18.90 | +0.74 | 23.0% | 169 | 23.0% | -0.27 | 2.50 | 0.05 | 4.95 | — |
| — | 15.75 | 20.65 | 18.20 | +0.72 | 22.9% | 170 | 22.9% | -0.28 | — | — | 4.10 | — |
| — | 15.05 | 19.95 | 17.50 | +0.71 | 22.7% | 171 | 22.7% | -0.30 | 2.50 | 0.05 | 4.95 | — |
| — | 13.50 | 18.30 | 15.90 | +0.64 | 22.1% | 175 | 22.1% | -0.36 | 4.48 | 2.01 | 6.95 | — |
| — | 7.65 | 12.55 | 10.10 | — | — | 180 | — | — | 5.58 | 3.20 | 7.95 | — |
| — | 7.50 | 12.00 | 9.75 | — | — | 185 | — | — | 7.67 | 5.25 | 10.10 | — |
| — | 1.80 | 6.50 | 4.15 | — | — | 190 | — | — | 11.00 | 8.55 | 13.45 | — |
| — | 3.90 | 5.00 | 4.45 | — | — | 195 | — | — | 14.20 | 11.75 | 16.65 | — |
| — | — | 4.00 | — | — | — | 200 | 20.4% | -0.83 | 17.95 | 15.50 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.