Spot 178.44
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 21.50 | 19.12 | +0.85 | 21.6% | 162 | 21.6% | -0.15 | — | — | 4.80 | — |
| — | 16.00 | 20.80 | 18.40 | +0.84 | 21.3% | 163 | 21.3% | -0.16 | — | — | 4.80 | — |
| — | 15.60 | 19.45 | 17.52 | +0.83 | 21.1% | 164 | 21.1% | -0.18 | 2.52 | 0.10 | 4.95 | — |
| — | 14.00 | 18.80 | 16.40 | +0.81 | 20.8% | 165 | 20.8% | -0.19 | 1.66 | 0.17 | 3.15 | — |
| — | 13.50 | 18.35 | 15.93 | +0.80 | 20.6% | 166 | 20.6% | -0.21 | 2.13 | 1.16 | 3.10 | — |
| — | 12.55 | 17.45 | 15.00 | +0.78 | 20.4% | 167 | 20.4% | -0.22 | 2.62 | 0.29 | 4.95 | — |
| — | 12.00 | 16.70 | 14.35 | +0.77 | 20.1% | 168 | 20.1% | -0.24 | 3.52 | 2.03 | 5.00 | — |
| — | 11.00 | 15.80 | 13.40 | +0.75 | 19.9% | 169 | 19.9% | -0.25 | 2.85 | 0.76 | 4.95 | — |
| — | 10.50 | 15.05 | 12.78 | +0.73 | 19.8% | 170 | 19.8% | -0.27 | 3.25 | 1.00 | 5.50 | — |
| — | 9.50 | 14.35 | 11.93 | +0.72 | 19.6% | 171 | 19.6% | -0.29 | 3.31 | 1.11 | 5.50 | — |
| — | 7.00 | 11.55 | 9.28 | +0.63 | 19.0% | 175 | 19.0% | -0.38 | 4.50 | 3.40 | 5.60 | — |
| — | 4.00 | 8.85 | 6.42 | +0.51 | 18.5% | 180 | 18.5% | -0.51 | 5.88 | 5.05 | 6.70 | — |
| — | 2.10 | 6.50 | 4.30 | +0.39 | 18.2% | 185 | 18.2% | -0.64 | 9.45 | 7.00 | 11.90 | — |
| — | 1.06 | 3.15 | 2.10 | +0.28 | 18.2% | 190 | 18.2% | -0.76 | 12.95 | 10.50 | 15.40 | — |
| — | 0.01 | 4.95 | 2.48 | +0.19 | 18.4% | 195 | 18.4% | -0.85 | 17.05 | 14.60 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.