Spot 178.80
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.45 | 21.50 | 20.48 | +0.87 | 22.0% | 161 | 22.0% | -0.13 | 1.41 | 0.56 | 2.25 | — |
| — | 18.75 | 20.85 | 19.80 | +0.86 | 21.7% | 162 | 21.7% | -0.14 | 1.40 | 1.23 | 1.57 | — |
| — | 17.45 | 20.00 | 18.73 | +0.85 | 21.4% | 163 | 21.4% | -0.16 | 1.56 | 1.16 | 1.96 | — |
| — | 16.65 | 19.15 | 17.90 | +0.84 | 21.1% | 164 | 21.1% | -0.17 | 1.66 | 1.49 | 1.83 | — |
| — | 16.20 | 19.50 | 17.85 | +0.82 | 20.9% | 165 | 20.9% | -0.18 | 1.77 | 1.51 | 2.04 | — |
| — | 14.15 | 18.50 | 16.32 | +0.81 | 20.7% | 166 | 20.7% | -0.20 | 2.00 | 1.80 | 2.20 | — |
| — | 13.30 | 17.50 | 15.40 | +0.79 | 20.4% | 167 | 20.4% | -0.21 | 3.21 | 1.46 | 4.95 | — |
| — | 13.70 | 15.85 | 14.78 | +0.78 | 20.2% | 168 | 20.2% | -0.23 | 2.27 | 2.07 | 2.47 | — |
| — | 13.10 | 14.75 | 13.93 | +0.76 | 20.0% | 169 | 20.0% | -0.24 | 3.52 | 2.10 | 4.95 | — |
| — | 10.85 | 14.60 | 12.72 | +0.74 | 19.8% | 170 | 19.8% | -0.26 | 2.81 | 2.75 | 2.87 | — |
| — | 11.45 | 13.35 | 12.40 | +0.72 | 19.7% | 171 | 19.7% | -0.28 | 3.15 | 1.35 | 4.95 | — |
| — | 8.30 | 9.80 | 9.05 | +0.64 | 19.0% | 175 | 19.0% | -0.37 | 4.67 | 2.93 | 6.40 | — |
| — | 5.95 | 8.95 | 7.45 | +0.52 | 18.5% | 180 | 18.5% | -0.50 | 6.25 | 5.95 | 6.55 | — |
| — | 3.55 | 4.30 | 3.92 | +0.40 | 18.2% | 185 | 18.2% | -0.63 | 9.18 | 8.75 | 9.60 | — |
| — | 2.24 | 2.71 | 2.48 | +0.28 | 18.1% | 190 | 18.1% | -0.75 | 13.43 | 11.85 | 15.00 | — |
| — | 1.31 | 1.74 | 1.52 | +0.19 | 18.3% | 195 | 18.3% | -0.85 | 16.57 | 15.80 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.