Spot 172.84
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 22.70 | 21.00 | +0.85 | 20.9% | 156 | 20.9% | -0.15 | — | — | 2.91 | — |
| — | 18.20 | 21.55 | 19.88 | +0.84 | 20.7% | 157 | 20.7% | -0.16 | 2.25 | 1.87 | 2.63 | — |
| — | 16.70 | 21.50 | 19.10 | +0.84 | 20.5% | 158 | 20.5% | -0.17 | 2.50 | 1.70 | 3.30 | — |
| — | 15.80 | 20.50 | 18.15 | +0.82 | 20.3% | 159 | 20.3% | -0.18 | 2.83 | 2.31 | 3.35 | — |
| — | 15.00 | 18.95 | 16.98 | +0.81 | 20.1% | 160 | 20.1% | -0.19 | 2.71 | 2.41 | 3.00 | — |
| — | 14.25 | 18.85 | 16.55 | +0.80 | 20.0% | 161 | 20.0% | -0.20 | 3.15 | 2.61 | 3.70 | — |
| — | 13.25 | 17.00 | 15.12 | +0.79 | 19.8% | 162 | 19.8% | -0.22 | 3.63 | 2.52 | 4.75 | — |
| — | 13.95 | 17.10 | 15.53 | +0.78 | 19.7% | 163 | 19.7% | -0.23 | 3.34 | 2.38 | 4.30 | — |
| — | 13.20 | 15.95 | 14.57 | +0.76 | 19.5% | 164 | 19.5% | -0.25 | 4.28 | 3.35 | 5.20 | — |
| — | 11.65 | 15.80 | 13.72 | +0.75 | 19.4% | 165 | 19.4% | -0.26 | 4.00 | 3.35 | 4.65 | — |
| — | 8.00 | 12.50 | 10.25 | +0.66 | 18.8% | 170 | 18.8% | -0.35 | 5.60 | 4.85 | 6.35 | — |
| — | 6.85 | 7.95 | 7.40 | +0.57 | 18.4% | 175 | — | — | 8.57 | 7.25 | 9.90 | — |
| — | 4.50 | 6.90 | 5.70 | — | — | 180 | — | — | 10.60 | 8.35 | 12.85 | — |
| — | 2.45 | 4.80 | 3.62 | +0.37 | 17.9% | 185 | 17.9% | -0.68 | 14.15 | 11.80 | 16.50 | — |
| — | 1.48 | 2.91 | 2.19 | +0.28 | 17.8% | 190 | 17.8% | -0.78 | 17.85 | 16.45 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.