Spot 172.79
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 22.80 | 20.62 | +0.83 | 20.7% | 156 | 20.7% | -0.18 | 2.88 | 0.82 | 4.95 | — |
| — | 17.20 | 22.10 | 19.65 | +0.82 | 20.5% | 157 | 20.5% | -0.19 | 2.73 | 0.50 | 4.95 | — |
| — | 16.50 | 21.40 | 18.95 | +0.81 | 20.3% | 158 | 20.3% | -0.20 | 2.62 | 0.30 | 4.95 | — |
| — | 15.50 | 20.40 | 17.95 | +0.79 | 20.1% | 159 | 20.1% | -0.21 | 2.50 | 0.05 | 4.95 | — |
| — | 14.65 | 19.55 | 17.10 | +0.78 | 19.9% | 160 | 19.9% | -0.23 | 2.98 | 0.51 | 5.45 | — |
| — | 14.10 | 18.95 | 16.52 | +0.77 | 19.7% | 161 | 19.7% | -0.24 | 2.67 | 0.40 | 4.95 | — |
| — | 13.40 | 18.20 | 15.80 | +0.75 | 19.5% | 162 | 19.5% | -0.25 | 3.48 | 1.01 | 5.95 | — |
| — | 12.55 | 17.45 | 15.00 | +0.74 | 19.4% | 163 | 19.4% | -0.27 | 3.83 | 1.36 | 6.30 | — |
| — | 11.75 | 16.65 | 14.20 | +0.72 | 19.2% | 164 | 19.2% | -0.29 | 3.58 | 1.11 | 6.05 | — |
| — | 11.05 | 15.95 | 13.50 | +0.70 | 19.0% | 165 | 19.0% | -0.30 | 3.44 | 2.68 | 4.20 | — |
| — | 8.00 | 12.50 | 10.25 | +0.61 | 18.3% | 170 | 18.3% | -0.40 | 5.62 | 3.25 | 8.00 | — |
| — | 5.05 | 9.50 | 7.28 | +0.51 | 17.7% | 175 | 17.7% | -0.51 | 7.95 | 5.50 | 10.40 | — |
| — | 4.20 | 8.30 | 6.25 | +0.41 | 17.3% | 180 | 17.3% | -0.62 | 10.68 | 8.25 | 13.10 | — |
| — | 2.00 | 3.45 | 2.73 | +0.31 | 17.0% | 185 | 17.0% | -0.73 | 14.03 | 11.60 | 16.45 | — |
| — | 0.13 | 4.95 | 2.54 | +0.23 | 16.9% | 190 | 16.9% | -0.83 | 18.12 | 15.75 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.