Spot 174.54
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 16.75 | 14.30 | +1.00 | 31.6% | 160 | 31.6% | -0.00 | — | — | 4.80 | — |
| — | 7.95 | 12.85 | 10.40 | +1.00 | 31.0% | 164 | 31.0% | -0.00 | — | — | 0.02 | — |
| — | 7.10 | 12.00 | 9.55 | +0.99 | 31.6% | 165 | 31.6% | -0.01 | — | — | 4.80 | — |
| — | 6.05 | 10.95 | 8.50 | +0.98 | 32.2% | 166 | 32.2% | -0.02 | — | — | 4.80 | — |
| — | 4.95 | 9.85 | 7.40 | +0.97 | 32.2% | 167 | 32.2% | -0.03 | — | — | 4.80 | — |
| — | 4.40 | 9.30 | 6.85 | +0.96 | 32.2% | 167.5 | 32.2% | -0.04 | — | — | 4.80 | — |
| — | 3.90 | 8.80 | 6.35 | +0.95 | 32.1% | 168 | 32.1% | -0.05 | — | — | 4.80 | — |
| — | 2.71 | 7.65 | 5.18 | +0.91 | 31.4% | 169 | 31.4% | -0.09 | — | — | 4.80 | — |
| — | 2.11 | 7.05 | 4.58 | +0.86 | 29.8% | 170 | 29.8% | -0.14 | — | — | 4.80 | — |
| — | 0.66 | 5.60 | 3.13 | +0.78 | 27.7% | 171 | 27.7% | -0.22 | — | — | 4.80 | — |
| — | 1.36 | 6.30 | 3.83 | +0.64 | 25.4% | 172 | 25.4% | -0.36 | — | — | 2.48 | — |
| — | 0.31 | 5.25 | 2.78 | +0.56 | 24.2% | 172.5 | 24.2% | -0.44 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.48 | 23.1% | 173 | 23.1% | -0.53 | 2.51 | 0.02 | 5.00 | — |
| — | — | 4.80 | — | +0.30 | 21.4% | 174 | 21.4% | -0.71 | — | — | 4.80 | — |
| — | 0.40 | 5.20 | 2.80 | +0.17 | 20.7% | 175 | 20.7% | -0.83 | 2.50 | 0.05 | 4.95 | — |
| — | — | 4.80 | — | +0.10 | 21.3% | 176 | 21.3% | -0.92 | 3.03 | 0.56 | 5.50 | — |
| — | — | 4.80 | — | +0.05 | 23.1% | 177 | 23.1% | -0.96 | 2.83 | 0.36 | 5.30 | — |
| — | — | 4.80 | — | +0.03 | 24.2% | 177.5 | 24.2% | -0.98 | 3.43 | 0.96 | 5.90 | — |
| — | — | 4.80 | — | +0.02 | 25.2% | 178 | 25.2% | -0.99 | 4.03 | 1.56 | 6.50 | — |
| — | — | 4.80 | — | +0.01 | 26.6% | 179 | 26.6% | -1.00 | 4.63 | 2.16 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 26.9% | 180 | 26.9% | -1.00 | 5.97 | 3.55 | 8.40 | — |
| — | — | 0.02 | — | +0.00 | 27.0% | 181 | 27.0% | -1.00 | 7.55 | 5.10 | 10.00 | — |
| — | — | 0.02 | — | +0.00 | 27.1% | 182 | 27.1% | -1.00 | 8.20 | 5.75 | 10.65 | — |
| — | — | 0.02 | — | +0.00 | 27.2% | 182.5 | 27.2% | -1.00 | 8.25 | 5.80 | 10.70 | — |
| — | — | 0.02 | — | +0.00 | 27.2% | 183 | 27.2% | -1.00 | 8.72 | 6.30 | 11.15 | — |
| — | — | 0.02 | — | +0.00 | 27.4% | 184 | 27.4% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| — | — | 0.02 | — | +0.00 | 27.7% | 185 | 27.7% | -1.00 | 11.15 | 8.70 | 13.60 | — |
| — | — | 0.02 | — | +0.00 | 27.9% | 186 | 27.9% | -1.00 | 12.40 | 9.95 | 14.85 | — |
| — | — | 0.02 | — | +0.00 | 28.2% | 187 | 28.2% | -1.00 | 13.22 | 10.80 | 15.65 | — |
| — | — | 0.02 | — | +0.00 | 28.4% | 187.5 | 28.4% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 0.02 | — | +0.00 | 28.5% | 188 | 28.5% | -1.00 | 14.15 | 11.70 | 16.60 | — |
| — | — | 0.02 | — | +0.00 | 28.9% | 189 | 28.9% | -1.00 | 15.15 | 12.70 | 17.60 | — |
| — | — | 0.02 | — | +0.00 | 29.3% | 190 | 29.3% | -1.00 | 15.95 | 13.50 | 18.40 | — |
| — | — | 0.02 | — | +0.00 | 29.7% | 191 | 29.7% | -1.00 | 16.55 | 14.10 | 19.00 | — |
| — | — | 0.02 | — | +0.00 | 30.1% | 192 | 30.1% | -1.00 | 18.43 | 16.00 | 20.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.